1. Central bank exchange rates
  2. Sveriges Riksbank
  3. HUF
  4. 2017

Sveriges Riksbank HUF rates in 2017

Average 1 HUF = 0.031154 SEK

The mean of all 251 publications in 2017, ranging from 0.030320 to 0.032050 SEK.

0.0310.032Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 HUF in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.031740
Thu, 28 Dec 20170.031700
Wed, 27 Dec 20170.031820
Fri, 22 Dec 20170.031860
Thu, 21 Dec 20170.031840
Wed, 20 Dec 20170.031720
Tue, 19 Dec 20170.031760
Mon, 18 Dec 20170.031790
Fri, 15 Dec 20170.031660
Thu, 14 Dec 20170.031650
Wed, 13 Dec 20170.031530
Tue, 12 Dec 20170.031710
Mon, 11 Dec 20170.031820
Fri, 8 Dec 20170.031690
Thu, 7 Dec 20170.031640
Wed, 6 Dec 20170.031620
Tue, 5 Dec 20170.031890
Mon, 4 Dec 20170.031720
Fri, 1 Dec 20170.031830
Thu, 30 Nov 20170.031770
Wed, 29 Nov 20170.031810
Tue, 28 Nov 20170.031840
Mon, 27 Nov 20170.031790
Fri, 24 Nov 20170.031550
Thu, 23 Nov 20170.031500
Wed, 22 Nov 20170.031680
Tue, 21 Nov 20170.032050
Mon, 20 Nov 20170.031790
Fri, 17 Nov 20170.031780
Thu, 16 Nov 20170.031800
Wed, 15 Nov 20170.031840
Tue, 14 Nov 20170.031530
Mon, 13 Nov 20170.031310
Fri, 10 Nov 20170.031220
Thu, 9 Nov 20170.031150
Wed, 8 Nov 20170.031240
Tue, 7 Nov 20170.031340
Mon, 6 Nov 20170.031500
Fri, 3 Nov 20170.031470
Thu, 2 Nov 20170.031480
Wed, 1 Nov 20170.031310
Tue, 31 Oct 20170.031270
Mon, 30 Oct 20170.031270
Fri, 27 Oct 20170.031190
Thu, 26 Oct 20170.031210
Wed, 25 Oct 20170.031260
Tue, 24 Oct 20170.031270
Mon, 23 Oct 20170.031190
Fri, 20 Oct 20170.031260
Thu, 19 Oct 20170.031180
Wed, 18 Oct 20170.031130
Tue, 17 Oct 20170.031090
Mon, 16 Oct 20170.031080
Fri, 13 Oct 20170.031110
Thu, 12 Oct 20170.030980
Wed, 11 Oct 20170.030720
Tue, 10 Oct 20170.030630
Mon, 9 Oct 20170.030510
Fri, 6 Oct 20170.030580
Thu, 5 Oct 20170.030550
Wed, 4 Oct 20170.030620
Tue, 3 Oct 20170.030690
Mon, 2 Oct 20170.030830
Fri, 29 Sep 20170.030780
Thu, 28 Sep 20170.030720
Wed, 27 Sep 20170.030690
Tue, 26 Sep 20170.030680
Mon, 25 Sep 20170.030760
Fri, 22 Sep 20170.030770
Thu, 21 Sep 20170.030720
Wed, 20 Sep 20170.030980
Tue, 19 Sep 20170.030850
Mon, 18 Sep 20170.030720
Fri, 15 Sep 20170.030830
Thu, 14 Sep 20170.030980
Wed, 13 Sep 20170.031060
Tue, 12 Sep 20170.031180
Mon, 11 Sep 20170.031130
Fri, 8 Sep 20170.031220
Thu, 7 Sep 20170.031040
Wed, 6 Sep 20170.030980
Tue, 5 Sep 20170.030930
Mon, 4 Sep 20170.031040
Fri, 1 Sep 20170.031050
Thu, 31 Aug 20170.031030
Wed, 30 Aug 20170.031030
Tue, 29 Aug 20170.031330
Mon, 28 Aug 20170.031240
Fri, 25 Aug 20170.031310
Thu, 24 Aug 20170.031480
Wed, 23 Aug 20170.031440
Tue, 22 Aug 20170.031380
Mon, 21 Aug 20170.031380
Fri, 18 Aug 20170.031390
Thu, 17 Aug 20170.031220
Wed, 16 Aug 20170.031150
Tue, 15 Aug 20170.031270
Mon, 14 Aug 20170.031540
Fri, 11 Aug 20170.031340
Thu, 10 Aug 20170.031410
Wed, 9 Aug 20170.031550
Tue, 8 Aug 20170.031580
Mon, 7 Aug 20170.031530
Fri, 4 Aug 20170.031620
Thu, 3 Aug 20170.031640
Wed, 2 Aug 20170.031610
Tue, 1 Aug 20170.031390
Mon, 31 Jul 20170.031290
Fri, 28 Jul 20170.031340
Thu, 27 Jul 20170.031370
Wed, 26 Jul 20170.031320
Tue, 25 Jul 20170.031320
Mon, 24 Jul 20170.031450
Fri, 21 Jul 20170.031420
Thu, 20 Jul 20170.031280
Wed, 19 Jul 20170.031250
Tue, 18 Jul 20170.031020
Mon, 17 Jul 20170.031150
Fri, 14 Jul 20170.031130
Thu, 13 Jul 20170.031190
Wed, 12 Jul 20170.031270
Tue, 11 Jul 20170.031170
Mon, 10 Jul 20170.031230
Fri, 7 Jul 20170.031250
Thu, 6 Jul 20170.031190
Wed, 5 Jul 20170.031380
Tue, 4 Jul 20170.031320
Mon, 3 Jul 20170.031130
Fri, 30 Jun 20170.031270
Thu, 29 Jun 20170.031370
Wed, 28 Jun 20170.031570
Tue, 27 Jun 20170.031580
Mon, 26 Jun 20170.031530
Thu, 22 Jun 20170.031570
Wed, 21 Jun 20170.031630
Tue, 20 Jun 20170.031660
Mon, 19 Jun 20170.031660
Fri, 16 Jun 20170.031680
Thu, 15 Jun 20170.031860
Wed, 14 Jun 20170.031810
Tue, 13 Jun 20170.031780
Mon, 12 Jun 20170.031760
Fri, 9 Jun 20170.031750
Thu, 8 Jun 20170.031720
Wed, 7 Jun 20170.031740
Mon, 5 Jun 20170.031670
Fri, 2 Jun 20170.031670
Thu, 1 Jun 20170.031720
Wed, 31 May 20170.031660
Tue, 30 May 20170.031610
Mon, 29 May 20170.031600
Fri, 26 May 20170.031660
Wed, 24 May 20170.031590
Tue, 23 May 20170.031650
Mon, 22 May 20170.031620
Fri, 19 May 20170.031540
Thu, 18 May 20170.031500
Wed, 17 May 20170.031410
Tue, 16 May 20170.031390
Mon, 15 May 20170.031190
Fri, 12 May 20170.031140
Thu, 11 May 20170.031060
Wed, 10 May 20170.031050
Tue, 9 May 20170.030970
Mon, 8 May 20170.031000
Fri, 5 May 20170.031060
Thu, 4 May 20170.030830
Wed, 3 May 20170.030830
Tue, 2 May 20170.030910
Fri, 28 Apr 20170.030880
Thu, 27 Apr 20170.030620
Wed, 26 Apr 20170.030660
Tue, 25 Apr 20170.030870
Mon, 24 Apr 20170.030790
Fri, 21 Apr 20170.030730
Thu, 20 Apr 20170.030710
Wed, 19 Apr 20170.030670
Tue, 18 Apr 20170.030700
Thu, 13 Apr 20170.030620
Wed, 12 Apr 20170.030760
Tue, 11 Apr 20170.030900
Mon, 10 Apr 20170.030960
Fri, 7 Apr 20170.030900
Thu, 6 Apr 20170.030880
Wed, 5 Apr 20170.030970
Tue, 4 Apr 20170.030950
Mon, 3 Apr 20170.030800
Fri, 31 Mar 20170.030910
Thu, 30 Mar 20170.030850
Wed, 29 Mar 20170.030840
Tue, 28 Mar 20170.030860
Mon, 27 Mar 20170.030750
Fri, 24 Mar 20170.030780
Thu, 23 Mar 20170.030760
Wed, 22 Mar 20170.030850
Tue, 21 Mar 20170.030720
Mon, 20 Mar 20170.030740
Fri, 17 Mar 20170.030630
Thu, 16 Mar 20170.030700
Wed, 15 Mar 20170.030690
Tue, 14 Mar 20170.030470
Mon, 13 Mar 20170.030660
Fri, 10 Mar 20170.030730
Thu, 9 Mar 20170.030680
Wed, 8 Mar 20170.030710
Tue, 7 Mar 20170.030800
Mon, 6 Mar 20170.030840
Fri, 3 Mar 20170.030810
Thu, 2 Mar 20170.030950
Wed, 1 Mar 20170.031040
Tue, 28 Feb 20170.031070
Mon, 27 Feb 20170.030970
Fri, 24 Feb 20170.030800
Thu, 23 Feb 20170.030780
Wed, 22 Feb 20170.030760
Tue, 21 Feb 20170.030860
Mon, 20 Feb 20170.030700
Fri, 17 Feb 20170.030760
Thu, 16 Feb 20170.030710
Wed, 15 Feb 20170.030660
Tue, 14 Feb 20170.030700
Mon, 13 Feb 20170.030780
Fri, 10 Feb 20170.030760
Thu, 9 Feb 20170.030590
Wed, 8 Feb 20170.030630
Tue, 7 Feb 20170.030590
Mon, 6 Feb 20170.030490
Fri, 3 Feb 20170.030470
Thu, 2 Feb 20170.030490
Wed, 1 Feb 20170.030420
Tue, 31 Jan 20170.030410
Mon, 30 Jan 20170.030350
Fri, 27 Jan 20170.030320
Thu, 26 Jan 20170.030510
Wed, 25 Jan 20170.030570
Tue, 24 Jan 20170.030640
Mon, 23 Jan 20170.030700
Fri, 20 Jan 20170.030890
Thu, 19 Jan 20170.030950
Wed, 18 Jan 20170.030940
Tue, 17 Jan 20170.030840
Mon, 16 Jan 20170.030880
Fri, 13 Jan 20170.030890
Thu, 12 Jan 20170.030980
Wed, 11 Jan 20170.030960
Tue, 10 Jan 20170.031020
Mon, 9 Jan 20170.031130
Thu, 5 Jan 20170.030930
Wed, 4 Jan 20170.030870
Tue, 3 Jan 20170.030810
Mon, 2 Jan 20170.030890

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=HUF \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"