1. Central bank exchange rates
  2. Sveriges Riksbank
  3. HUF
  4. 2011

Sveriges Riksbank HUF rates in 2011

Average 1 HUF = 0.032405 SEK

The mean of all 253 publications in 2011, ranging from 0.028780 to 0.034540 SEK.

0.030.0320.034Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 HUF in SEK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20110.028780
Thu, 29 Dec 20110.028840
Wed, 28 Dec 20110.029210
Tue, 27 Dec 20110.029150
Fri, 23 Dec 20110.029200
Thu, 22 Dec 20110.029290
Wed, 21 Dec 20110.029820
Tue, 20 Dec 20110.029690
Mon, 19 Dec 20110.029620
Fri, 16 Dec 20110.030050
Thu, 15 Dec 20110.030070
Wed, 14 Dec 20110.029840
Tue, 13 Dec 20110.029670
Mon, 12 Dec 20110.029780
Fri, 9 Dec 20110.029460
Thu, 8 Dec 20110.030010
Wed, 7 Dec 20110.030120
Tue, 6 Dec 20110.030190
Mon, 5 Dec 20110.030010
Fri, 2 Dec 20110.030010
Thu, 1 Dec 20110.029900
Wed, 30 Nov 20110.029430
Tue, 29 Nov 20110.029980
Mon, 28 Nov 20110.029830
Fri, 25 Nov 20110.029280
Thu, 24 Nov 20110.029770
Wed, 23 Nov 20110.030000
Tue, 22 Nov 20110.030220
Mon, 21 Nov 20110.029910
Fri, 18 Nov 20110.029630
Thu, 17 Nov 20110.029050
Wed, 16 Nov 20110.028930
Tue, 15 Nov 20110.028890
Mon, 14 Nov 20110.029010
Fri, 11 Nov 20110.029080
Thu, 10 Nov 20110.029260
Wed, 9 Nov 20110.029230
Tue, 8 Nov 20110.029480
Mon, 7 Nov 20110.029620
Fri, 4 Nov 20110.029850
Thu, 3 Nov 20110.029610
Wed, 2 Nov 20110.029680
Tue, 1 Nov 20110.029490
Mon, 31 Oct 20110.029700
Fri, 28 Oct 20110.030030
Thu, 27 Oct 20110.030070
Wed, 26 Oct 20110.030620
Tue, 25 Oct 20110.030770
Mon, 24 Oct 20110.030660
Fri, 21 Oct 20110.030360
Thu, 20 Oct 20110.030580
Wed, 19 Oct 20110.030810
Tue, 18 Oct 20110.030770
Mon, 17 Oct 20110.031340
Fri, 14 Oct 20110.031430
Thu, 13 Oct 20110.031420
Wed, 12 Oct 20110.030820
Tue, 11 Oct 20110.030960
Mon, 10 Oct 20110.030960
Fri, 7 Oct 20110.030910
Thu, 6 Oct 20110.030720
Wed, 5 Oct 20110.030510
Tue, 4 Oct 20110.030640
Mon, 3 Oct 20110.031330
Fri, 30 Sep 20110.031640
Thu, 29 Sep 20110.031790
Wed, 28 Sep 20110.032020
Tue, 27 Sep 20110.031830
Mon, 26 Sep 20110.032000
Fri, 23 Sep 20110.031820
Thu, 22 Sep 20110.031530
Wed, 21 Sep 20110.031550
Tue, 20 Sep 20110.031450
Mon, 19 Sep 20110.031890
Fri, 16 Sep 20110.031980
Thu, 15 Sep 20110.032060
Wed, 14 Sep 20110.032130
Tue, 13 Sep 20110.032310
Mon, 12 Sep 20110.031790
Fri, 9 Sep 20110.032020
Thu, 8 Sep 20110.032520
Wed, 7 Sep 20110.032650
Tue, 6 Sep 20110.032760
Mon, 5 Sep 20110.032890
Fri, 2 Sep 20110.033320
Thu, 1 Sep 20110.033590
Wed, 31 Aug 20110.033680
Tue, 30 Aug 20110.033680
Mon, 29 Aug 20110.033450
Fri, 26 Aug 20110.033420
Thu, 25 Aug 20110.033600
Wed, 24 Aug 20110.033600
Tue, 23 Aug 20110.033600
Mon, 22 Aug 20110.033730
Fri, 19 Aug 20110.033750
Thu, 18 Aug 20110.033780
Wed, 17 Aug 20110.033920
Tue, 16 Aug 20110.034310
Mon, 15 Aug 20110.034080
Fri, 12 Aug 20110.033810
Thu, 11 Aug 20110.033680
Wed, 10 Aug 20110.033850
Tue, 9 Aug 20110.033530
Mon, 8 Aug 20110.033840
Fri, 5 Aug 20110.033740
Thu, 4 Aug 20110.033440
Wed, 3 Aug 20110.033420
Tue, 2 Aug 20110.033320
Mon, 1 Aug 20110.033660
Fri, 29 Jul 20110.033720
Thu, 28 Jul 20110.033890
Wed, 27 Jul 20110.033840
Tue, 26 Jul 20110.034020
Mon, 25 Jul 20110.033720
Fri, 22 Jul 20110.033980
Thu, 21 Jul 20110.034040
Wed, 20 Jul 20110.033950
Tue, 19 Jul 20110.033920
Mon, 18 Jul 20110.034050
Fri, 15 Jul 20110.034070
Thu, 14 Jul 20110.034200
Wed, 13 Jul 20110.034160
Tue, 12 Jul 20110.034400
Mon, 11 Jul 20110.034370
Fri, 8 Jul 20110.034540
Thu, 7 Jul 20110.034380
Wed, 6 Jul 20110.034140
Tue, 5 Jul 20110.034390
Mon, 4 Jul 20110.034410
Fri, 1 Jul 20110.034520
Thu, 30 Jun 20110.034440
Wed, 29 Jun 20110.034490
Tue, 28 Jun 20110.034410
Mon, 27 Jun 20110.034310
Thu, 23 Jun 20110.034220
Wed, 22 Jun 20110.034270
Tue, 21 Jun 20110.034310
Mon, 20 Jun 20110.034080
Fri, 17 Jun 20110.034100
Thu, 16 Jun 20110.034300
Wed, 15 Jun 20110.034400
Tue, 14 Jun 20110.034400
Mon, 13 Jun 20110.034300
Fri, 10 Jun 20110.034300
Thu, 9 Jun 20110.034000
Wed, 8 Jun 20110.034000
Tue, 7 Jun 20110.034000
Fri, 3 Jun 20110.033900
Wed, 1 Jun 20110.033300
Tue, 31 May 20110.033300
Mon, 30 May 20110.033200
Fri, 27 May 20110.033000
Thu, 26 May 20110.033100
Wed, 25 May 20110.033100
Tue, 24 May 20110.033000
Mon, 23 May 20110.033000
Fri, 20 May 20110.033600
Thu, 19 May 20110.033500
Wed, 18 May 20110.033600
Tue, 17 May 20110.033600
Mon, 16 May 20110.033700
Fri, 13 May 20110.033600
Thu, 12 May 20110.033900
Wed, 11 May 20110.034000
Tue, 10 May 20110.033900
Mon, 9 May 20110.034100
Fri, 6 May 20110.034000
Thu, 5 May 20110.034100
Wed, 4 May 20110.033800
Tue, 3 May 20110.033700
Mon, 2 May 20110.033800
Fri, 29 Apr 20110.033700
Thu, 28 Apr 20110.034100
Wed, 27 Apr 20110.033700
Tue, 26 Apr 20110.033600
Thu, 21 Apr 20110.033700
Wed, 20 Apr 20110.033600
Tue, 19 Apr 20110.033400
Mon, 18 Apr 20110.033400
Fri, 15 Apr 20110.033600
Thu, 14 Apr 20110.033900
Wed, 13 Apr 20110.034000
Tue, 12 Apr 20110.034100
Mon, 11 Apr 20110.034000
Fri, 8 Apr 20110.034200
Thu, 7 Apr 20110.034300
Wed, 6 Apr 20110.034100
Tue, 5 Apr 20110.033900
Mon, 4 Apr 20110.033800
Fri, 1 Apr 20110.033700
Thu, 31 Mar 20110.033500
Wed, 30 Mar 20110.033400
Tue, 29 Mar 20110.033600
Mon, 28 Mar 20110.033800
Fri, 25 Mar 20110.033700
Thu, 24 Mar 20110.033200
Wed, 23 Mar 20110.033100
Tue, 22 Mar 20110.032900
Mon, 21 Mar 20110.032800
Fri, 18 Mar 20110.032800
Thu, 17 Mar 20110.032900
Wed, 16 Mar 20110.032700
Tue, 15 Mar 20110.032600
Mon, 14 Mar 20110.032500
Fri, 11 Mar 20110.032300
Thu, 10 Mar 20110.032200
Wed, 9 Mar 20110.032400
Tue, 8 Mar 20110.032700
Mon, 7 Mar 20110.032700
Fri, 4 Mar 20110.032300
Thu, 3 Mar 20110.032200
Wed, 2 Mar 20110.031900
Tue, 1 Mar 20110.032300
Mon, 28 Feb 20110.032400
Fri, 25 Feb 20110.032200
Thu, 24 Feb 20110.032100
Wed, 23 Feb 20110.032300
Tue, 22 Feb 20110.032400
Mon, 21 Feb 20110.032400
Fri, 18 Feb 20110.032300
Thu, 17 Feb 20110.032300
Wed, 16 Feb 20110.032300
Tue, 15 Feb 20110.032200
Mon, 14 Feb 20110.032400
Fri, 11 Feb 20110.032300
Thu, 10 Feb 20110.032300
Wed, 9 Feb 20110.032500
Tue, 8 Feb 20110.032700
Mon, 7 Feb 20110.032900
Fri, 4 Feb 20110.032600
Thu, 3 Feb 20110.033000
Wed, 2 Feb 20110.032700
Tue, 1 Feb 20110.032400
Mon, 31 Jan 20110.032400
Fri, 28 Jan 20110.032600
Thu, 27 Jan 20110.032200
Wed, 26 Jan 20110.032400
Tue, 25 Jan 20110.032600
Mon, 24 Jan 20110.032800
Fri, 21 Jan 20110.032600
Thu, 20 Jan 20110.032700
Wed, 19 Jan 20110.032800
Tue, 18 Jan 20110.032600
Mon, 17 Jan 20110.032200
Fri, 14 Jan 20110.032600
Thu, 13 Jan 20110.032200
Wed, 12 Jan 20110.032000
Tue, 11 Jan 20110.031900
Mon, 10 Jan 20110.032100
Fri, 7 Jan 20110.032200
Wed, 5 Jan 20110.032400
Tue, 4 Jan 20110.032400
Mon, 3 Jan 20110.032100

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=HUF \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"