Sveriges Riksbank HUF rates in 2007

Average 1 HUF = 0.036798 SEK

The mean of all 250 publications in 2007, ranging from 0.035100 to 0.038000 SEK.

Every rate of 2007

1 HUF in SEK, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2007	0.037400
Thu, 27 Dec 2007	0.037100
Fri, 21 Dec 2007	0.037100
Thu, 20 Dec 2007	0.037200
Wed, 19 Dec 2007	0.037200
Tue, 18 Dec 2007	0.037100
Mon, 17 Dec 2007	0.036900
Fri, 14 Dec 2007	0.037300
Thu, 13 Dec 2007	0.037400
Wed, 12 Dec 2007	0.037400
Tue, 11 Dec 2007	0.037300
Mon, 10 Dec 2007	0.037500
Fri, 7 Dec 2007	0.037300
Thu, 6 Dec 2007	0.037300
Wed, 5 Dec 2007	0.037200
Tue, 4 Dec 2007	0.037300
Mon, 3 Dec 2007	0.036900
Fri, 30 Nov 2007	0.036900
Thu, 29 Nov 2007	0.036800
Wed, 28 Nov 2007	0.036300
Tue, 27 Nov 2007	0.036000
Mon, 26 Nov 2007	0.036100
Fri, 23 Nov 2007	0.036200
Thu, 22 Nov 2007	0.036400
Wed, 21 Nov 2007	0.036500
Tue, 20 Nov 2007	0.036400
Mon, 19 Nov 2007	0.036500
Fri, 16 Nov 2007	0.036500
Thu, 15 Nov 2007	0.036300
Wed, 14 Nov 2007	0.036500
Tue, 13 Nov 2007	0.036600
Mon, 12 Nov 2007	0.036500
Fri, 9 Nov 2007	0.036600
Thu, 8 Nov 2007	0.036500
Wed, 7 Nov 2007	0.036600
Tue, 6 Nov 2007	0.036700
Mon, 5 Nov 2007	0.036600
Fri, 2 Nov 2007	0.036700
Thu, 1 Nov 2007	0.036700
Wed, 31 Oct 2007	0.036600
Tue, 30 Oct 2007	0.036600
Mon, 29 Oct 2007	0.036600
Fri, 26 Oct 2007	0.036600
Thu, 25 Oct 2007	0.036700
Wed, 24 Oct 2007	0.036500
Tue, 23 Oct 2007	0.036600
Mon, 22 Oct 2007	0.036400
Fri, 19 Oct 2007	0.036600
Thu, 18 Oct 2007	0.036500
Wed, 17 Oct 2007	0.036500
Tue, 16 Oct 2007	0.036500
Mon, 15 Oct 2007	0.036400
Fri, 12 Oct 2007	0.036500
Thu, 11 Oct 2007	0.036500
Wed, 10 Oct 2007	0.036700
Tue, 9 Oct 2007	0.036600
Mon, 8 Oct 2007	0.036600
Fri, 5 Oct 2007	0.036500
Thu, 4 Oct 2007	0.036400
Wed, 3 Oct 2007	0.036700
Tue, 2 Oct 2007	0.036700
Mon, 1 Oct 2007	0.036600
Fri, 28 Sep 2007	0.036800
Thu, 27 Sep 2007	0.037000
Wed, 26 Sep 2007	0.036800
Tue, 25 Sep 2007	0.036700
Mon, 24 Sep 2007	0.036800
Fri, 21 Sep 2007	0.036800
Thu, 20 Sep 2007	0.036600
Wed, 19 Sep 2007	0.036700
Tue, 18 Sep 2007	0.036400
Mon, 17 Sep 2007	0.036400
Fri, 14 Sep 2007	0.036500
Thu, 13 Sep 2007	0.036600
Wed, 12 Sep 2007	0.036700
Tue, 11 Sep 2007	0.036500
Mon, 10 Sep 2007	0.036600
Fri, 7 Sep 2007	0.036600
Thu, 6 Sep 2007	0.036700
Wed, 5 Sep 2007	0.036800
Tue, 4 Sep 2007	0.036700
Mon, 3 Sep 2007	0.037000
Fri, 31 Aug 2007	0.036900
Thu, 30 Aug 2007	0.036700
Wed, 29 Aug 2007	0.036300
Tue, 28 Aug 2007	0.036500
Mon, 27 Aug 2007	0.036400
Fri, 24 Aug 2007	0.036300
Thu, 23 Aug 2007	0.036300
Wed, 22 Aug 2007	0.036000
Tue, 21 Aug 2007	0.036000
Mon, 20 Aug 2007	0.036200
Fri, 17 Aug 2007	0.035900
Thu, 16 Aug 2007	0.036300
Wed, 15 Aug 2007	0.036100
Tue, 14 Aug 2007	0.036900
Mon, 13 Aug 2007	0.036800
Fri, 10 Aug 2007	0.036800
Thu, 9 Aug 2007	0.037000
Wed, 8 Aug 2007	0.037100
Tue, 7 Aug 2007	0.036700
Mon, 6 Aug 2007	0.036700
Fri, 3 Aug 2007	0.036800
Thu, 2 Aug 2007	0.036600
Wed, 1 Aug 2007	0.036500
Tue, 31 Jul 2007	0.036600
Mon, 30 Jul 2007	0.036500
Fri, 27 Jul 2007	0.036600
Thu, 26 Jul 2007	0.037200
Wed, 25 Jul 2007	0.037400
Tue, 24 Jul 2007	0.037300
Mon, 23 Jul 2007	0.037400
Fri, 20 Jul 2007	0.037300
Thu, 19 Jul 2007	0.037400
Wed, 18 Jul 2007	0.037200
Tue, 17 Jul 2007	0.037300
Mon, 16 Jul 2007	0.037300
Fri, 13 Jul 2007	0.037300
Thu, 12 Jul 2007	0.037100
Wed, 11 Jul 2007	0.037200
Tue, 10 Jul 2007	0.037400
Mon, 9 Jul 2007	0.037300
Fri, 6 Jul 2007	0.037100
Thu, 5 Jul 2007	0.037200
Wed, 4 Jul 2007	0.037400
Tue, 3 Jul 2007	0.037600
Mon, 2 Jul 2007	0.037700
Fri, 29 Jun 2007	0.037600
Thu, 28 Jun 2007	0.037400
Wed, 27 Jun 2007	0.037500
Tue, 26 Jun 2007	0.037400
Mon, 25 Jun 2007	0.037400
Thu, 21 Jun 2007	0.037200
Wed, 20 Jun 2007	0.037600
Tue, 19 Jun 2007	0.037600
Mon, 18 Jun 2007	0.037700
Fri, 15 Jun 2007	0.037400
Thu, 14 Jun 2007	0.037100
Wed, 13 Jun 2007	0.037000
Tue, 12 Jun 2007	0.037100
Mon, 11 Jun 2007	0.036800
Fri, 8 Jun 2007	0.036700
Thu, 7 Jun 2007	0.036900
Tue, 5 Jun 2007	0.037200
Mon, 4 Jun 2007	0.037300
Fri, 1 Jun 2007	0.037200
Thu, 31 May 2007	0.037100
Wed, 30 May 2007	0.036900
Tue, 29 May 2007	0.036900
Mon, 28 May 2007	0.036800
Fri, 25 May 2007	0.036700
Thu, 24 May 2007	0.036900
Wed, 23 May 2007	0.036900
Tue, 22 May 2007	0.037100
Mon, 21 May 2007	0.036900
Fri, 18 May 2007	0.036700
Wed, 16 May 2007	0.037100
Tue, 15 May 2007	0.037100
Mon, 14 May 2007	0.037200
Fri, 11 May 2007	0.037100
Thu, 10 May 2007	0.037300
Wed, 9 May 2007	0.037300
Tue, 8 May 2007	0.037400
Mon, 7 May 2007	0.037200
Fri, 4 May 2007	0.037100
Thu, 3 May 2007	0.037000
Wed, 2 May 2007	0.037000
Mon, 30 Apr 2007	0.037000
Fri, 27 Apr 2007	0.037100
Thu, 26 Apr 2007	0.037300
Wed, 25 Apr 2007	0.037400
Tue, 24 Apr 2007	0.037400
Mon, 23 Apr 2007	0.037400
Fri, 20 Apr 2007	0.037400
Thu, 19 Apr 2007	0.037200
Wed, 18 Apr 2007	0.037500
Tue, 17 Apr 2007	0.037600
Mon, 16 Apr 2007	0.037800
Fri, 13 Apr 2007	0.037700
Thu, 12 Apr 2007	0.037800
Wed, 11 Apr 2007	0.037800
Tue, 10 Apr 2007	0.037700
Thu, 5 Apr 2007	0.037800
Wed, 4 Apr 2007	0.038000
Tue, 3 Apr 2007	0.038000
Mon, 2 Apr 2007	0.037800
Fri, 30 Mar 2007	0.037600
Thu, 29 Mar 2007	0.037600
Wed, 28 Mar 2007	0.037400
Tue, 27 Mar 2007	0.037500
Mon, 26 Mar 2007	0.037700
Fri, 23 Mar 2007	0.037800
Thu, 22 Mar 2007	0.037700
Wed, 21 Mar 2007	0.037700
Tue, 20 Mar 2007	0.037800
Mon, 19 Mar 2007	0.037800
Fri, 16 Mar 2007	0.037000
Thu, 15 Mar 2007	0.037000
Wed, 14 Mar 2007	0.036900
Tue, 13 Mar 2007	0.037300
Mon, 12 Mar 2007	0.037400
Fri, 9 Mar 2007	0.037100
Thu, 8 Mar 2007	0.036800
Wed, 7 Mar 2007	0.036600
Tue, 6 Mar 2007	0.036700
Mon, 5 Mar 2007	0.036500
Fri, 2 Mar 2007	0.036700
Thu, 1 Mar 2007	0.036300
Wed, 28 Feb 2007	0.036200
Tue, 27 Feb 2007	0.036500
Mon, 26 Feb 2007	0.036700
Fri, 23 Feb 2007	0.036800
Thu, 22 Feb 2007	0.037000
Wed, 21 Feb 2007	0.036800
Tue, 20 Feb 2007	0.036700
Mon, 19 Feb 2007	0.036800
Fri, 16 Feb 2007	0.036600
Thu, 15 Feb 2007	0.036400
Wed, 14 Feb 2007	0.036200
Tue, 13 Feb 2007	0.035900
Mon, 12 Feb 2007	0.035900
Fri, 9 Feb 2007	0.035900
Thu, 8 Feb 2007	0.036000
Wed, 7 Feb 2007	0.036100
Tue, 6 Feb 2007	0.036000
Mon, 5 Feb 2007	0.035500
Fri, 2 Feb 2007	0.035500
Thu, 1 Feb 2007	0.035500
Wed, 31 Jan 2007	0.035100
Tue, 30 Jan 2007	0.035100
Mon, 29 Jan 2007	0.035500
Fri, 26 Jan 2007	0.035500
Thu, 25 Jan 2007	0.035800
Wed, 24 Jan 2007	0.035700
Tue, 23 Jan 2007	0.036000
Mon, 22 Jan 2007	0.036200
Fri, 19 Jan 2007	0.036300
Thu, 18 Jan 2007	0.036000
Wed, 17 Jan 2007	0.035600
Tue, 16 Jan 2007	0.035900
Mon, 15 Jan 2007	0.036000
Fri, 12 Jan 2007	0.036000
Thu, 11 Jan 2007	0.035900
Wed, 10 Jan 2007	0.035700
Tue, 9 Jan 2007	0.036000
Mon, 8 Jan 2007	0.035600
Fri, 5 Jan 2007	0.035700
Thu, 4 Jan 2007	0.035800
Wed, 3 Jan 2007	0.035900
Tue, 2 Jan 2007	0.035900

Monthly averages

January		0.035782
February		0.036250
March		0.037223
April		0.037563
May		0.037033
June		0.037268
July		0.037218
August		0.036513
September		0.036685
October		0.036561
November		0.036495
December		0.037229

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=HUF \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"