1. Central bank exchange rates
  2. Sveriges Riksbank
  3. HUF
  4. 2016

Sveriges Riksbank HUF rates in 2016

Average 1 HUF = 0.030417 SEK

The mean of all 253 publications in 2016, ranging from 0.029110 to 0.032650 SEK.

0.030.032Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 HUF in SEK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.030760
Thu, 29 Dec 20160.031000
Wed, 28 Dec 20160.031210
Tue, 27 Dec 20160.031160
Fri, 23 Dec 20160.031070
Thu, 22 Dec 20160.031010
Wed, 21 Dec 20160.031220
Tue, 20 Dec 20160.031260
Mon, 19 Dec 20160.031310
Fri, 16 Dec 20160.031330
Thu, 15 Dec 20160.031040
Wed, 14 Dec 20160.031000
Tue, 13 Dec 20160.030970
Mon, 12 Dec 20160.030870
Fri, 9 Dec 20160.030860
Thu, 8 Dec 20160.031130
Wed, 7 Dec 20160.031200
Tue, 6 Dec 20160.031300
Mon, 5 Dec 20160.031250
Fri, 2 Dec 20160.031280
Thu, 1 Dec 20160.031350
Wed, 30 Nov 20160.031340
Tue, 29 Nov 20160.031390
Mon, 28 Nov 20160.031620
Fri, 25 Nov 20160.031520
Thu, 24 Nov 20160.031510
Wed, 23 Nov 20160.031710
Tue, 22 Nov 20160.031770
Mon, 21 Nov 20160.031770
Fri, 18 Nov 20160.031650
Thu, 17 Nov 20160.031780
Wed, 16 Nov 20160.031720
Tue, 15 Nov 20160.031750
Mon, 14 Nov 20160.031750
Fri, 11 Nov 20160.031970
Thu, 10 Nov 20160.032330
Wed, 9 Nov 20160.032650
Tue, 8 Nov 20160.032590
Mon, 7 Nov 20160.032500
Fri, 4 Nov 20160.032390
Thu, 3 Nov 20160.032090
Wed, 2 Nov 20160.032130
Tue, 1 Nov 20160.031990
Mon, 31 Oct 20160.031820
Fri, 28 Oct 20160.031910
Thu, 27 Oct 20160.031380
Wed, 26 Oct 20160.031450
Tue, 25 Oct 20160.031450
Mon, 24 Oct 20160.031440
Fri, 21 Oct 20160.031520
Thu, 20 Oct 20160.031590
Wed, 19 Oct 20160.031620
Tue, 18 Oct 20160.031590
Mon, 17 Oct 20160.031690
Fri, 14 Oct 20160.031770
Thu, 13 Oct 20160.031890
Wed, 12 Oct 20160.031890
Tue, 11 Oct 20160.031820
Mon, 10 Oct 20160.031780
Fri, 7 Oct 20160.031700
Thu, 6 Oct 20160.031520
Wed, 5 Oct 20160.031300
Tue, 4 Oct 20160.031180
Mon, 3 Oct 20160.031190
Fri, 30 Sep 20160.031130
Thu, 29 Sep 20160.031210
Wed, 28 Sep 20160.031200
Tue, 27 Sep 20160.031290
Mon, 26 Sep 20160.031370
Fri, 23 Sep 20160.031310
Thu, 22 Sep 20160.031150
Wed, 21 Sep 20160.031090
Tue, 20 Sep 20160.031010
Mon, 19 Sep 20160.031040
Fri, 16 Sep 20160.030780
Thu, 15 Sep 20160.030880
Wed, 14 Sep 20160.030830
Tue, 13 Sep 20160.030790
Mon, 12 Sep 20160.030830
Fri, 9 Sep 20160.030840
Thu, 8 Sep 20160.030750
Wed, 7 Sep 20160.030750
Tue, 6 Sep 20160.030780
Mon, 5 Sep 20160.030880
Fri, 2 Sep 20160.030910
Thu, 1 Sep 20160.030890
Wed, 31 Aug 20160.030730
Tue, 30 Aug 20160.030720
Mon, 29 Aug 20160.030690
Fri, 26 Aug 20160.030690
Thu, 25 Aug 20160.030600
Wed, 24 Aug 20160.030520
Tue, 23 Aug 20160.030510
Mon, 22 Aug 20160.030620
Fri, 19 Aug 20160.030550
Thu, 18 Aug 20160.030500
Wed, 17 Aug 20160.030550
Tue, 16 Aug 20160.030580
Mon, 15 Aug 20160.030540
Fri, 12 Aug 20160.030410
Thu, 11 Aug 20160.030370
Wed, 10 Aug 20160.030570
Tue, 9 Aug 20160.030540
Mon, 8 Aug 20160.030630
Fri, 5 Aug 20160.030520
Thu, 4 Aug 20160.030620
Wed, 3 Aug 20160.030660
Tue, 2 Aug 20160.030770
Mon, 1 Aug 20160.030670
Fri, 29 Jul 20160.030610
Thu, 28 Jul 20160.030460
Wed, 27 Jul 20160.030390
Tue, 26 Jul 20160.030430
Mon, 25 Jul 20160.030350
Fri, 22 Jul 20160.030250
Thu, 21 Jul 20160.030110
Wed, 20 Jul 20160.030120
Tue, 19 Jul 20160.030080
Mon, 18 Jul 20160.030000
Fri, 15 Jul 20160.030090
Thu, 14 Jul 20160.030050
Wed, 13 Jul 20160.030150
Tue, 12 Jul 20160.030240
Mon, 11 Jul 20160.030160
Fri, 8 Jul 20160.030140
Thu, 7 Jul 20160.029970
Wed, 6 Jul 20160.029830
Tue, 5 Jul 20160.029650
Mon, 4 Jul 20160.029660
Fri, 1 Jul 20160.029780
Thu, 30 Jun 20160.029740
Wed, 29 Jun 20160.029780
Tue, 28 Jun 20160.029730
Mon, 27 Jun 20160.029600
Thu, 23 Jun 20160.029630
Wed, 22 Jun 20160.029610
Tue, 21 Jun 20160.029850
Mon, 20 Jun 20160.029870
Fri, 17 Jun 20160.029820
Thu, 16 Jun 20160.029820
Wed, 15 Jun 20160.029680
Tue, 14 Jun 20160.029760
Mon, 13 Jun 20160.029970
Fri, 10 Jun 20160.029760
Thu, 9 Jun 20160.029720
Wed, 8 Jun 20160.029690
Tue, 7 Jun 20160.029650
Fri, 3 Jun 20160.029670
Thu, 2 Jun 20160.029590
Wed, 1 Jun 20160.029550
Tue, 31 May 20160.029520
Mon, 30 May 20160.029530
Fri, 27 May 20160.029450
Thu, 26 May 20160.029530
Wed, 25 May 20160.029440
Tue, 24 May 20160.029530
Mon, 23 May 20160.029560
Fri, 20 May 20160.029560
Thu, 19 May 20160.029600
Wed, 18 May 20160.029570
Tue, 17 May 20160.029650
Mon, 16 May 20160.029520
Fri, 13 May 20160.029480
Thu, 12 May 20160.029460
Wed, 11 May 20160.029480
Tue, 10 May 20160.029410
Mon, 9 May 20160.029580
Fri, 6 May 20160.029550
Wed, 4 May 20160.029570
Tue, 3 May 20160.029440
Mon, 2 May 20160.029500
Fri, 29 Apr 20160.029430
Thu, 28 Apr 20160.029430
Wed, 27 Apr 20160.029480
Tue, 26 Apr 20160.029370
Mon, 25 Apr 20160.029480
Fri, 22 Apr 20160.029610
Thu, 21 Apr 20160.029600
Wed, 20 Apr 20160.029630
Tue, 19 Apr 20160.029570
Mon, 18 Apr 20160.029570
Fri, 15 Apr 20160.029470
Thu, 14 Apr 20160.029530
Wed, 13 Apr 20160.029510
Tue, 12 Apr 20160.029620
Mon, 11 Apr 20160.029690
Fri, 8 Apr 20160.029710
Thu, 7 Apr 20160.029760
Wed, 6 Apr 20160.029550
Tue, 5 Apr 20160.029550
Mon, 4 Apr 20160.029510
Fri, 1 Apr 20160.029470
Thu, 31 Mar 20160.029380
Wed, 30 Mar 20160.029500
Tue, 29 Mar 20160.029570
Thu, 24 Mar 20160.029480
Wed, 23 Mar 20160.029580
Tue, 22 Mar 20160.029790
Mon, 21 Mar 20160.029860
Fri, 18 Mar 20160.029840
Thu, 17 Mar 20160.029690
Wed, 16 Mar 20160.029720
Tue, 15 Mar 20160.029920
Mon, 14 Mar 20160.029960
Fri, 11 Mar 20160.030000
Thu, 10 Mar 20160.029990
Wed, 9 Mar 20160.030030
Tue, 8 Mar 20160.030010
Mon, 7 Mar 20160.030230
Fri, 4 Mar 20160.030180
Thu, 3 Mar 20160.030230
Wed, 2 Mar 20160.030170
Tue, 1 Mar 20160.030200
Mon, 29 Feb 20160.029980
Fri, 26 Feb 20160.030170
Thu, 25 Feb 20160.030160
Wed, 24 Feb 20160.030300
Tue, 23 Feb 20160.030430
Mon, 22 Feb 20160.030360
Fri, 19 Feb 20160.030280
Thu, 18 Feb 20160.030490
Wed, 17 Feb 20160.030360
Tue, 16 Feb 20160.030520
Mon, 15 Feb 20160.030530
Fri, 12 Feb 20160.030520
Thu, 11 Feb 20160.030490
Wed, 10 Feb 20160.030520
Tue, 9 Feb 20160.030510
Mon, 8 Feb 20160.030480
Fri, 5 Feb 20160.030250
Thu, 4 Feb 20160.030170
Wed, 3 Feb 20160.030030
Tue, 2 Feb 20160.029980
Mon, 1 Feb 20160.029850
Fri, 29 Jan 20160.029620
Thu, 28 Jan 20160.029590
Wed, 27 Jan 20160.029640
Tue, 26 Jan 20160.029750
Mon, 25 Jan 20160.029710
Fri, 22 Jan 20160.029620
Thu, 21 Jan 20160.029660
Wed, 20 Jan 20160.029620
Tue, 19 Jan 20160.029570
Mon, 18 Jan 20160.029720
Fri, 15 Jan 20160.029480
Thu, 14 Jan 20160.029370
Wed, 13 Jan 20160.029300
Tue, 12 Jan 20160.029120
Mon, 11 Jan 20160.029320
Fri, 8 Jan 20160.029380
Thu, 7 Jan 20160.029370
Tue, 5 Jan 20160.029200
Mon, 4 Jan 20160.029110

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=HUF \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"