1. Central bank exchange rates
  2. Sveriges Riksbank
  3. HUF
  4. 2021

Sveriges Riksbank HUF rates in 2021

Average 1 HUF = 0.028316 SEK

The mean of all 253 publications in 2021, ranging from 0.027290 to 0.029380 SEK.

0.0280.029Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 HUF in SEK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20210.027720
Wed, 29 Dec 20210.027710
Tue, 28 Dec 20210.027750
Mon, 27 Dec 20210.028030
Thu, 23 Dec 20210.028050
Wed, 22 Dec 20210.028100
Tue, 21 Dec 20210.028020
Mon, 20 Dec 20210.028070
Fri, 17 Dec 20210.027830
Thu, 16 Dec 20210.027790
Wed, 15 Dec 20210.027980
Tue, 14 Dec 20210.027960
Mon, 13 Dec 20210.028020
Fri, 10 Dec 20210.028030
Thu, 9 Dec 20210.028130
Wed, 8 Dec 20210.027910
Tue, 7 Dec 20210.028030
Mon, 6 Dec 20210.028320
Fri, 3 Dec 20210.028120
Thu, 2 Dec 20210.028410
Wed, 1 Dec 20210.028010
Tue, 30 Nov 20210.027930
Mon, 29 Nov 20210.028020
Fri, 26 Nov 20210.027980
Thu, 25 Nov 20210.027830
Wed, 24 Nov 20210.027670
Tue, 23 Nov 20210.027310
Mon, 22 Nov 20210.027440
Fri, 19 Nov 20210.027720
Thu, 18 Nov 20210.027610
Wed, 17 Nov 20210.027580
Tue, 16 Nov 20210.027380
Mon, 15 Nov 20210.027290
Fri, 12 Nov 20210.027390
Thu, 11 Nov 20210.027430
Wed, 10 Nov 20210.027570
Tue, 9 Nov 20210.027500
Mon, 8 Nov 20210.027610
Fri, 5 Nov 20210.027580
Thu, 4 Nov 20210.027560
Wed, 3 Nov 20210.027590
Tue, 2 Nov 20210.027470
Mon, 1 Nov 20210.027600
Fri, 29 Oct 20210.027590
Thu, 28 Oct 20210.027430
Wed, 27 Oct 20210.027360
Tue, 26 Oct 20210.027290
Mon, 25 Oct 20210.027400
Fri, 22 Oct 20210.027490
Thu, 21 Oct 20210.027550
Wed, 20 Oct 20210.027610
Tue, 19 Oct 20210.027790
Mon, 18 Oct 20210.027780
Fri, 15 Oct 20210.027920
Thu, 14 Oct 20210.027970
Wed, 13 Oct 20210.028100
Tue, 12 Oct 20210.028190
Mon, 11 Oct 20210.028000
Fri, 8 Oct 20210.028220
Thu, 7 Oct 20210.028360
Wed, 6 Oct 20210.028220
Tue, 5 Oct 20210.028470
Mon, 4 Oct 20210.028450
Fri, 1 Oct 20210.028320
Thu, 30 Sep 20210.028330
Wed, 29 Sep 20210.028360
Tue, 28 Sep 20210.028410
Mon, 27 Sep 20210.028430
Fri, 24 Sep 20210.028400
Thu, 23 Sep 20210.028610
Wed, 22 Sep 20210.028800
Tue, 21 Sep 20210.028780
Mon, 20 Sep 20210.028890
Fri, 17 Sep 20210.028870
Thu, 16 Sep 20210.029040
Wed, 15 Sep 20210.029020
Tue, 14 Sep 20210.029000
Mon, 13 Sep 20210.029090
Fri, 10 Sep 20210.029060
Thu, 9 Sep 20210.029070
Wed, 8 Sep 20210.029190
Tue, 7 Sep 20210.029220
Mon, 6 Sep 20210.029280
Fri, 3 Sep 20210.029180
Thu, 2 Sep 20210.029270
Wed, 1 Sep 20210.029260
Tue, 31 Aug 20210.029150
Mon, 30 Aug 20210.029200
Fri, 27 Aug 20210.029260
Thu, 26 Aug 20210.029370
Wed, 25 Aug 20210.029330
Tue, 24 Aug 20210.029250
Mon, 23 Aug 20210.029380
Fri, 20 Aug 20210.029370
Thu, 19 Aug 20210.029160
Wed, 18 Aug 20210.029180
Tue, 17 Aug 20210.028960
Mon, 16 Aug 20210.028970
Fri, 13 Aug 20210.028910
Thu, 12 Aug 20210.028800
Wed, 11 Aug 20210.028770
Tue, 10 Aug 20210.028970
Mon, 9 Aug 20210.028780
Fri, 6 Aug 20210.028850
Thu, 5 Aug 20210.028730
Wed, 4 Aug 20210.028730
Tue, 3 Aug 20210.028650
Mon, 2 Aug 20210.028530
Fri, 30 Jul 20210.028390
Thu, 29 Jul 20210.028330
Wed, 28 Jul 20210.028400
Tue, 27 Jul 20210.028240
Mon, 26 Jul 20210.028340
Fri, 23 Jul 20210.028570
Thu, 22 Jul 20210.028500
Wed, 21 Jul 20210.028530
Tue, 20 Jul 20210.028510
Mon, 19 Jul 20210.028500
Fri, 16 Jul 20210.028580
Thu, 15 Jul 20210.028480
Wed, 14 Jul 20210.028510
Tue, 13 Jul 20210.028630
Mon, 12 Jul 20210.028670
Fri, 9 Jul 20210.028510
Thu, 8 Jul 20210.028470
Wed, 7 Jul 20210.028670
Tue, 6 Jul 20210.028800
Mon, 5 Jul 20210.028900
Fri, 2 Jul 20210.028940
Thu, 1 Jul 20210.028930
Wed, 30 Jun 20210.028790
Tue, 29 Jun 20210.028950
Mon, 28 Jun 20210.028820
Thu, 24 Jun 20210.028900
Wed, 23 Jun 20210.028950
Tue, 22 Jun 20210.028780
Mon, 21 Jun 20210.028840
Fri, 18 Jun 20210.028730
Thu, 17 Jun 20210.028810
Wed, 16 Jun 20210.028770
Tue, 15 Jun 20210.028800
Mon, 14 Jun 20210.028930
Fri, 11 Jun 20210.029040
Thu, 10 Jun 20210.029110
Wed, 9 Jun 20210.028950
Tue, 8 Jun 20210.028990
Mon, 7 Jun 20210.029130
Fri, 4 Jun 20210.029120
Thu, 3 Jun 20210.029190
Wed, 2 Jun 20210.029160
Tue, 1 Jun 20210.029180
Mon, 31 May 20210.029090
Fri, 28 May 20210.029010
Thu, 27 May 20210.029040
Wed, 26 May 20210.028980
Tue, 25 May 20210.029130
Mon, 24 May 20210.029140
Fri, 21 May 20210.029050
Thu, 20 May 20210.029030
Wed, 19 May 20210.028880
Tue, 18 May 20210.028910
Mon, 17 May 20210.028650
Fri, 14 May 20210.028460
Wed, 12 May 20210.028170
Tue, 11 May 20210.028250
Mon, 10 May 20210.028220
Fri, 7 May 20210.028290
Thu, 6 May 20210.028380
Wed, 5 May 20210.028280
Tue, 4 May 20210.028200
Mon, 3 May 20210.028240
Fri, 30 Apr 20210.028210
Thu, 29 Apr 20210.027980
Wed, 28 Apr 20210.027920
Tue, 27 Apr 20210.027870
Mon, 26 Apr 20210.027850
Fri, 23 Apr 20210.027830
Thu, 22 Apr 20210.027910
Wed, 21 Apr 20210.028060
Tue, 20 Apr 20210.027980
Mon, 19 Apr 20210.027960
Fri, 16 Apr 20210.028030
Thu, 15 Apr 20210.028200
Wed, 14 Apr 20210.028270
Tue, 13 Apr 20210.028510
Mon, 12 Apr 20210.028470
Fri, 9 Apr 20210.028320
Thu, 8 Apr 20210.028490
Wed, 7 Apr 20210.028370
Tue, 6 Apr 20210.028490
Thu, 1 Apr 20210.028340
Wed, 31 Mar 20210.028150
Tue, 30 Mar 20210.028210
Mon, 29 Mar 20210.028170
Fri, 26 Mar 20210.027980
Thu, 25 Mar 20210.027930
Wed, 24 Mar 20210.027870
Tue, 23 Mar 20210.027750
Mon, 22 Mar 20210.027690
Fri, 19 Mar 20210.027560
Thu, 18 Mar 20210.027610
Wed, 17 Mar 20210.027550
Tue, 16 Mar 20210.027660
Mon, 15 Mar 20210.027710
Fri, 12 Mar 20210.027730
Thu, 11 Mar 20210.027620
Wed, 10 Mar 20210.027610
Tue, 9 Mar 20210.027710
Mon, 8 Mar 20210.027690
Fri, 5 Mar 20210.027810
Thu, 4 Mar 20210.027900
Wed, 3 Mar 20210.027870
Tue, 2 Mar 20210.027900
Mon, 1 Mar 20210.028030
Fri, 26 Feb 20210.027980
Thu, 25 Feb 20210.027970
Wed, 24 Feb 20210.028070
Tue, 23 Feb 20210.028030
Mon, 22 Feb 20210.027940
Fri, 19 Feb 20210.028040
Thu, 18 Feb 20210.027960
Wed, 17 Feb 20210.027950
Tue, 16 Feb 20210.028110
Mon, 15 Feb 20210.028000
Fri, 12 Feb 20210.028110
Thu, 11 Feb 20210.028290
Wed, 10 Feb 20210.028100
Tue, 9 Feb 20210.028140
Mon, 8 Feb 20210.028220
Fri, 5 Feb 20210.028470
Thu, 4 Feb 20210.028420
Wed, 3 Feb 20210.028470
Tue, 2 Feb 20210.028580
Mon, 1 Feb 20210.028440
Fri, 29 Jan 20210.028220
Thu, 28 Jan 20210.028090
Wed, 27 Jan 20210.028060
Tue, 26 Jan 20210.028080
Mon, 25 Jan 20210.028170
Fri, 22 Jan 20210.028240
Thu, 21 Jan 20210.028270
Wed, 20 Jan 20210.028360
Tue, 19 Jan 20210.028190
Mon, 18 Jan 20210.028110
Fri, 15 Jan 20210.028110
Thu, 14 Jan 20210.028100
Wed, 13 Jan 20210.028060
Tue, 12 Jan 20210.027920
Mon, 11 Jan 20210.027960
Fri, 8 Jan 20210.027910
Thu, 7 Jan 20210.028160
Tue, 5 Jan 20210.027880
Mon, 4 Jan 20210.027780

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=HUF \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"