Sveriges Riksbank SGD rates in 1994

Average 1 SGD = 5.0543 SEK

The mean of all 213 publications in 1994, ranging from 4.8000 to 5.2400 SEK.

Every rate of 1994

1 SGD in SEK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1994	5.1100
Thu, 29 Dec 1994	5.1100
Wed, 28 Dec 1994	5.1200
Tue, 27 Dec 1994	5.1200
Fri, 23 Dec 1994	5.1200
Thu, 22 Dec 1994	5.1300
Wed, 21 Dec 1994	5.1400
Tue, 20 Dec 1994	5.1400
Mon, 19 Dec 1994	5.1700
Fri, 16 Dec 1994	5.1300
Thu, 15 Dec 1994	5.1600
Wed, 14 Dec 1994	5.1600
Tue, 13 Dec 1994	5.1600
Mon, 12 Dec 1994	5.1400
Fri, 9 Dec 1994	5.1200
Thu, 8 Dec 1994	5.1000
Wed, 7 Dec 1994	5.1400
Tue, 6 Dec 1994	5.1200
Mon, 5 Dec 1994	5.1100
Fri, 2 Dec 1994	5.1400
Thu, 1 Dec 1994	5.1400
Wed, 30 Nov 1994	5.1600
Tue, 29 Nov 1994	5.1500
Mon, 28 Nov 1994	5.1100
Fri, 25 Nov 1994	5.0800
Thu, 24 Nov 1994	5.0600
Wed, 23 Nov 1994	5.0200
Tue, 22 Nov 1994	5.0100
Mon, 21 Nov 1994	5.0100
Fri, 18 Nov 1994	5.0100
Thu, 17 Nov 1994	4.9900
Wed, 16 Nov 1994	5.0200
Tue, 15 Nov 1994	4.9500
Mon, 14 Nov 1994	4.9000
Fri, 11 Nov 1994	4.9400
Thu, 10 Nov 1994	4.9800
Wed, 9 Nov 1994	5.0000
Tue, 8 Nov 1994	5.0000
Mon, 7 Nov 1994	5.0100
Fri, 4 Nov 1994	5.0000
Thu, 3 Nov 1994	4.9600
Wed, 2 Nov 1994	4.9000
Tue, 1 Nov 1994	4.8600
Mon, 31 Oct 1994	4.9000
Fri, 28 Oct 1994	4.8600
Thu, 27 Oct 1994	4.8100
Wed, 26 Oct 1994	4.8000
Tue, 25 Oct 1994	4.8000
Mon, 24 Oct 1994	4.8400
Fri, 21 Oct 1994	4.8100
Thu, 20 Oct 1994	4.8900
Wed, 19 Oct 1994	4.9000
Tue, 18 Oct 1994	4.9000
Mon, 17 Oct 1994	4.9000
Fri, 14 Oct 1994	4.9500
Thu, 13 Oct 1994	5.0000
Wed, 12 Oct 1994	5.0000
Tue, 11 Oct 1994	4.9900
Mon, 10 Oct 1994	4.9600
Fri, 7 Oct 1994	4.9300
Thu, 6 Oct 1994	4.9900
Wed, 5 Oct 1994	5.0000
Tue, 4 Oct 1994	5.0200
Mon, 3 Oct 1994	5.0600
Fri, 30 Sep 1994	5.0500
Thu, 29 Sep 1994	5.0300
Wed, 28 Sep 1994	4.9900
Tue, 27 Sep 1994	5.0300
Mon, 26 Sep 1994	5.0400
Fri, 23 Sep 1994	5.0500
Thu, 22 Sep 1994	5.0500
Wed, 21 Sep 1994	5.0400
Tue, 20 Sep 1994	5.0400
Mon, 19 Sep 1994	5.0500
Fri, 16 Sep 1994	5.0400
Thu, 15 Sep 1994	5.0600
Wed, 14 Sep 1994	5.0300
Tue, 13 Sep 1994	5.0200
Mon, 12 Sep 1994	5.0300
Fri, 9 Sep 1994	5.1200
Thu, 8 Sep 1994	5.0700
Wed, 7 Sep 1994	5.0900
Tue, 6 Sep 1994	5.1100
Mon, 5 Sep 1994	5.1300
Fri, 2 Sep 1994	5.1400
Thu, 1 Sep 1994	5.1500
Wed, 31 Aug 1994	5.1600
Tue, 30 Aug 1994	5.1700
Mon, 29 Aug 1994	5.1500
Fri, 26 Aug 1994	5.0700
Thu, 25 Aug 1994	5.1200
Wed, 24 Aug 1994	5.1100
Tue, 23 Aug 1994	5.0500
Mon, 22 Aug 1994	5.0600
Fri, 19 Aug 1994	5.1400
Thu, 18 Aug 1994	5.2400
Wed, 17 Aug 1994	5.2300
Tue, 16 Aug 1994	5.1600
Mon, 15 Aug 1994	5.1600
Fri, 12 Aug 1994	5.1900
Thu, 11 Aug 1994	5.1900
Wed, 10 Aug 1994	5.1700
Tue, 9 Aug 1994	5.1700
Mon, 8 Aug 1994	5.1300
Fri, 5 Aug 1994	5.1700
Thu, 4 Aug 1994	5.0900
Wed, 3 Aug 1994	5.1300
Tue, 2 Aug 1994	5.1500
Mon, 1 Aug 1994	5.1200
Fri, 29 Jul 1994	5.1500
Thu, 28 Jul 1994	5.1400
Wed, 27 Jul 1994	5.1300
Tue, 26 Jul 1994	5.1800
Mon, 25 Jul 1994	5.1900
Fri, 22 Jul 1994	5.2000
Thu, 21 Jul 1994	5.1300
Wed, 20 Jul 1994	5.1300
Tue, 19 Jul 1994	5.0900
Mon, 18 Jul 1994	5.0900
Fri, 15 Jul 1994	5.1400
Thu, 14 Jul 1994	5.0600
Wed, 13 Jul 1994	4.9900
Tue, 12 Jul 1994	4.9800
Mon, 11 Jul 1994	5.0900
Fri, 8 Jul 1994	5.1500
Thu, 7 Jul 1994	5.1800
Wed, 6 Jul 1994	5.1700
Tue, 5 Jul 1994	5.1600
Mon, 4 Jul 1994	5.1500
Fri, 1 Jul 1994	5.1200
Thu, 30 Jun 1994	5.0200
Wed, 29 Jun 1994	4.9900
Tue, 28 Jun 1994	4.9900
Mon, 27 Jun 1994	5.0000
Thu, 23 Jun 1994	5.0400
Wed, 22 Jun 1994	5.0300
Tue, 21 Jun 1994	5.0500
Mon, 20 Jun 1994	5.0900
Fri, 17 Jun 1994	5.1300
Thu, 16 Jun 1994	5.1500
Wed, 15 Jun 1994	5.1700
Tue, 14 Jun 1994	5.1700
Mon, 13 Jun 1994	5.1400
Fri, 10 Jun 1994	5.1600
Thu, 9 Jun 1994	5.1800
Wed, 8 Jun 1994	5.1700
Tue, 7 Jun 1994	5.1800
Mon, 6 Jun 1994	5.1500
Fri, 3 Jun 1994	5.1300
Thu, 2 Jun 1994	5.1300
Wed, 1 Jun 1994	5.0900
Tue, 31 May 1994	5.0900
Mon, 30 May 1994	5.0400
Fri, 27 May 1994	5.0300
Thu, 26 May 1994	5.0600
Wed, 25 May 1994	5.0600
Tue, 24 May 1994	5.0100
Fri, 20 May 1994	4.9900
Thu, 19 May 1994	5.0100
Wed, 18 May 1994	5.0100
Tue, 17 May 1994	5.0200
Mon, 16 May 1994	5.0200
Fri, 13 May 1994	4.9900
Wed, 11 May 1994	4.9900
Tue, 10 May 1994	4.9500
Mon, 9 May 1994	4.9600
Fri, 6 May 1994	4.9600
Thu, 5 May 1994	4.9500
Wed, 4 May 1994	4.8800
Tue, 3 May 1994	4.9100
Mon, 2 May 1994	4.9100
Fri, 29 Apr 1994	4.9700
Thu, 28 Apr 1994	5.0000
Wed, 27 Apr 1994	5.0200
Tue, 26 Apr 1994	5.0500
Mon, 25 Apr 1994	5.0600
Fri, 22 Apr 1994	5.0500
Thu, 21 Apr 1994	5.0700
Wed, 20 Apr 1994	5.0900
Tue, 19 Apr 1994	5.0800
Mon, 18 Apr 1994	5.0700
Fri, 15 Apr 1994	5.0800
Thu, 14 Apr 1994	5.0800
Wed, 13 Apr 1994	5.0400
Tue, 12 Apr 1994	5.0400
Mon, 11 Apr 1994	5.0200
Fri, 8 Apr 1994	5.0300
Thu, 7 Apr 1994	5.0600
Wed, 6 Apr 1994	5.0800
Tue, 5 Apr 1994	5.0700
Thu, 31 Mar 1994	4.9900
Wed, 30 Mar 1994	5.0400
Tue, 29 Mar 1994	5.0200
Mon, 28 Mar 1994	5.0000
Fri, 25 Mar 1994	4.9600
Thu, 24 Mar 1994	4.9700
Wed, 23 Mar 1994	4.9500
Tue, 22 Mar 1994	4.9600
Mon, 21 Mar 1994	4.9800
Fri, 18 Mar 1994	4.9700
Thu, 17 Mar 1994	4.9500
Wed, 16 Mar 1994	4.9600
Tue, 15 Mar 1994	4.9400
Mon, 14 Mar 1994	4.9500
Fri, 11 Mar 1994	4.9700
Thu, 10 Mar 1994	5.0200
Wed, 9 Mar 1994	5.0600
Tue, 8 Mar 1994	5.0600
Mon, 7 Mar 1994	5.0600
Fri, 4 Mar 1994	5.0500
Thu, 3 Mar 1994	5.0600
Wed, 2 Mar 1994	5.1000
Tue, 1 Mar 1994	5.0600

Monthly averages

March		5.0035
April		5.0505
May		4.9920
June		5.1029
July		5.1248
August		5.1448
September		5.0618
October		4.9195
November		5.0055
December		5.1324

Download 1994 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=SGD \
  -d date_from=1994-01-01 -d date_to=1994-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"