1. Central bank exchange rates
  2. Sveriges Riksbank
  3. SGD
  4. 2005

Sveriges Riksbank SGD rates in 2005

Average 1 SGD = 4.4888 SEK

The mean of all 253 publications in 2005, ranging from 4.0700 to 4.8500 SEK.

4.254.504.75Mar ’05May ’05Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 SGD in SEK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20054.7850
Thu, 29 Dec 20054.7650
Wed, 28 Dec 20054.7500
Tue, 27 Dec 20054.8050
Fri, 23 Dec 20054.7650
Thu, 22 Dec 20054.7750
Wed, 21 Dec 20054.7650
Tue, 20 Dec 20054.7150
Mon, 19 Dec 20054.7200
Fri, 16 Dec 20054.7300
Thu, 15 Dec 20054.7050
Wed, 14 Dec 20054.6900
Tue, 13 Dec 20054.7150
Mon, 12 Dec 20054.7200
Fri, 9 Dec 20054.7500
Thu, 8 Dec 20054.7400
Wed, 7 Dec 20054.7550
Tue, 6 Dec 20054.7400
Mon, 5 Dec 20054.7600
Fri, 2 Dec 20054.7850
Thu, 1 Dec 20054.7750
Wed, 30 Nov 20054.7750
Tue, 29 Nov 20054.7350
Mon, 28 Nov 20054.7800
Fri, 25 Nov 20054.7700
Thu, 24 Nov 20054.7600
Wed, 23 Nov 20054.7450
Tue, 22 Nov 20054.7950
Mon, 21 Nov 20054.7800
Fri, 18 Nov 20054.8300
Thu, 17 Nov 20054.8500
Wed, 16 Nov 20054.8200
Tue, 15 Nov 20054.8000
Mon, 14 Nov 20054.7800
Fri, 11 Nov 20054.8350
Thu, 10 Nov 20054.8000
Wed, 9 Nov 20054.7700
Tue, 8 Nov 20054.7950
Mon, 7 Nov 20054.7800
Fri, 4 Nov 20054.7250
Thu, 3 Nov 20054.7200
Wed, 2 Nov 20054.7000
Tue, 1 Nov 20054.6950
Mon, 31 Oct 20054.6700
Fri, 28 Oct 20054.6350
Thu, 27 Oct 20054.6550
Wed, 26 Oct 20054.6550
Tue, 25 Oct 20054.7150
Mon, 24 Oct 20054.7150
Fri, 21 Oct 20054.6550
Thu, 20 Oct 20054.6750
Wed, 19 Oct 20054.6850
Tue, 18 Oct 20054.6550
Mon, 17 Oct 20054.6400
Fri, 14 Oct 20054.6300
Thu, 13 Oct 20054.6200
Wed, 12 Oct 20054.6100
Tue, 11 Oct 20054.6000
Mon, 10 Oct 20054.5700
Fri, 7 Oct 20054.5600
Thu, 6 Oct 20054.5700
Wed, 5 Oct 20054.6050
Tue, 4 Oct 20054.6150
Mon, 3 Oct 20054.5900
Fri, 30 Sep 20054.6000
Thu, 29 Sep 20054.6050
Wed, 28 Sep 20054.6200
Tue, 27 Sep 20054.6250
Mon, 26 Sep 20054.6150
Fri, 23 Sep 20054.5900
Thu, 22 Sep 20054.5500
Wed, 21 Sep 20054.5500
Tue, 20 Sep 20054.5750
Mon, 19 Sep 20054.5700
Fri, 16 Sep 20054.5350
Thu, 15 Sep 20054.5600
Wed, 14 Sep 20054.5300
Tue, 13 Sep 20054.5050
Mon, 12 Sep 20054.5050
Fri, 9 Sep 20054.4800
Thu, 8 Sep 20054.4700
Wed, 7 Sep 20054.4350
Tue, 6 Sep 20054.4650
Mon, 5 Sep 20054.4200
Fri, 2 Sep 20054.4400
Thu, 1 Sep 20054.4900
Wed, 31 Aug 20054.5450
Tue, 30 Aug 20054.5350
Mon, 29 Aug 20054.5200
Fri, 26 Aug 20054.5300
Thu, 25 Aug 20054.5350
Wed, 24 Aug 20054.5750
Tue, 23 Aug 20054.5900
Mon, 22 Aug 20054.6100
Fri, 19 Aug 20054.6100
Thu, 18 Aug 20054.5800
Wed, 17 Aug 20054.5750
Tue, 16 Aug 20054.5400
Mon, 15 Aug 20054.5350
Fri, 12 Aug 20054.5200
Thu, 11 Aug 20054.5600
Wed, 10 Aug 20054.5800
Tue, 9 Aug 20054.5600
Mon, 8 Aug 20054.5700
Fri, 5 Aug 20054.5650
Thu, 4 Aug 20054.6100
Wed, 3 Aug 20054.6450
Tue, 2 Aug 20054.6450
Mon, 1 Aug 20054.6450
Fri, 29 Jul 20054.6650
Thu, 28 Jul 20054.7050
Wed, 27 Jul 20054.7300
Tue, 26 Jul 20054.6950
Mon, 25 Jul 20054.7100
Fri, 22 Jul 20054.6700
Thu, 21 Jul 20054.6250
Wed, 20 Jul 20054.6200
Tue, 19 Jul 20054.6600
Mon, 18 Jul 20054.6050
Fri, 15 Jul 20054.5950
Thu, 14 Jul 20054.5900
Wed, 13 Jul 20054.5600
Tue, 12 Jul 20054.6000
Mon, 11 Jul 20054.6450
Fri, 8 Jul 20054.6450
Thu, 7 Jul 20054.6350
Wed, 6 Jul 20054.6550
Tue, 5 Jul 20054.6850
Mon, 4 Jul 20054.6900
Fri, 1 Jul 20054.6500
Thu, 30 Jun 20054.6400
Wed, 29 Jun 20054.6450
Tue, 28 Jun 20054.6200
Mon, 27 Jun 20054.6150
Thu, 23 Jun 20054.6250
Wed, 22 Jun 20054.5500
Tue, 21 Jun 20054.5600
Mon, 20 Jun 20054.5150
Fri, 17 Jun 20054.5700
Thu, 16 Jun 20054.5800
Wed, 15 Jun 20054.5900
Tue, 14 Jun 20054.5700
Mon, 13 Jun 20054.5700
Fri, 10 Jun 20054.5100
Thu, 9 Jun 20054.5200
Wed, 8 Jun 20054.4750
Tue, 7 Jun 20054.4800
Fri, 3 Jun 20054.4500
Thu, 2 Jun 20054.4650
Wed, 1 Jun 20054.4500
Tue, 31 May 20054.4400
Mon, 30 May 20054.4200
Fri, 27 May 20054.4200
Thu, 26 May 20054.4100
Wed, 25 May 20054.4100
Tue, 24 May 20054.4050
Mon, 23 May 20054.4050
Fri, 20 May 20054.3950
Thu, 19 May 20054.3850
Wed, 18 May 20054.4000
Tue, 17 May 20054.4100
Mon, 16 May 20054.4000
Fri, 13 May 20054.3900
Thu, 12 May 20054.3900
Wed, 11 May 20054.3450
Tue, 10 May 20054.3550
Mon, 9 May 20054.3600
Fri, 6 May 20054.3200
Wed, 4 May 20054.3400
Tue, 3 May 20054.3700
Mon, 2 May 20054.3600
Fri, 29 Apr 20054.3100
Thu, 28 Apr 20054.2950
Wed, 27 Apr 20054.2950
Tue, 26 Apr 20054.2700
Mon, 25 Apr 20054.2800
Fri, 22 Apr 20054.2500
Thu, 21 Apr 20054.2600
Wed, 20 Apr 20054.2700
Tue, 19 Apr 20054.2750
Mon, 18 Apr 20054.2750
Fri, 15 Apr 20054.3150
Thu, 14 Apr 20054.3100
Wed, 13 Apr 20054.3000
Tue, 12 Apr 20054.2750
Mon, 11 Apr 20054.2850
Fri, 8 Apr 20054.3100
Thu, 7 Apr 20054.2750
Wed, 6 Apr 20054.2900
Tue, 5 Apr 20054.2900
Mon, 4 Apr 20054.2750
Fri, 1 Apr 20054.2700
Thu, 31 Mar 20054.2750
Wed, 30 Mar 20054.2700
Tue, 29 Mar 20054.2750
Thu, 24 Mar 20054.2500
Wed, 23 Mar 20054.2550
Tue, 22 Mar 20054.2300
Mon, 21 Mar 20054.2400
Fri, 18 Mar 20054.1950
Thu, 17 Mar 20054.1850
Wed, 16 Mar 20054.1950
Tue, 15 Mar 20054.1900
Mon, 14 Mar 20054.1700
Fri, 11 Mar 20054.1700
Thu, 10 Mar 20054.1650
Wed, 9 Mar 20054.1700
Tue, 8 Mar 20054.2000
Mon, 7 Mar 20054.2000
Fri, 4 Mar 20054.2250
Thu, 3 Mar 20054.2400
Wed, 2 Mar 20054.2350
Tue, 1 Mar 20054.2200
Mon, 28 Feb 20054.2000
Fri, 25 Feb 20054.2200
Thu, 24 Feb 20054.2100
Wed, 23 Feb 20054.2300
Tue, 22 Feb 20054.2300
Mon, 21 Feb 20054.2600
Fri, 18 Feb 20054.2450
Thu, 17 Feb 20054.2400
Wed, 16 Feb 20054.2500
Tue, 15 Feb 20054.2700
Mon, 14 Feb 20054.2800
Fri, 11 Feb 20054.2750
Thu, 10 Feb 20054.2900
Wed, 9 Feb 20054.3000
Tue, 8 Feb 20054.3200
Mon, 7 Feb 20054.3100
Fri, 4 Feb 20054.2800
Thu, 3 Feb 20054.2550
Wed, 2 Feb 20054.2450
Tue, 1 Feb 20054.2550
Mon, 31 Jan 20054.2700
Fri, 28 Jan 20054.2600
Thu, 27 Jan 20054.2400
Wed, 26 Jan 20054.2700
Tue, 25 Jan 20054.2500
Mon, 24 Jan 20054.2400
Fri, 21 Jan 20054.2500
Thu, 20 Jan 20054.2450
Wed, 19 Jan 20054.2250
Tue, 18 Jan 20054.2500
Mon, 17 Jan 20054.2300
Fri, 14 Jan 20054.2100
Thu, 13 Jan 20054.1950
Wed, 12 Jan 20054.2100
Tue, 11 Jan 20054.1900
Mon, 10 Jan 20054.1950
Fri, 7 Jan 20054.1700
Wed, 5 Jan 20054.1400
Tue, 4 Jan 20054.1050
Mon, 3 Jan 20054.0700

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=SGD \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"