1. Central bank exchange rates
  2. Sveriges Riksbank
  3. SGD
  4. 2019

Sveriges Riksbank SGD rates in 2019

Average 1 SGD = 6.9327 SEK

The mean of all 250 publications in 2019, ranging from 6.5445 to 7.1943 SEK.

6.606.807.007.20Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 SGD in SEK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20196.9043
Fri, 27 Dec 20196.9313
Mon, 23 Dec 20196.9504
Fri, 20 Dec 20196.9366
Thu, 19 Dec 20196.9385
Wed, 18 Dec 20196.9372
Tue, 17 Dec 20196.9312
Mon, 16 Dec 20196.9125
Fri, 13 Dec 20196.9114
Thu, 12 Dec 20196.9195
Wed, 11 Dec 20196.9725
Tue, 10 Dec 20197.0113
Mon, 9 Dec 20196.9893
Fri, 6 Dec 20196.9735
Thu, 5 Dec 20196.9736
Wed, 4 Dec 20196.9941
Tue, 3 Dec 20196.9683
Mon, 2 Dec 20196.9924
Fri, 29 Nov 20196.9893
Thu, 28 Nov 20197.0170
Wed, 27 Nov 20197.0191
Tue, 26 Nov 20197.0405
Mon, 25 Nov 20197.0358
Fri, 22 Nov 20197.0462
Thu, 21 Nov 20197.0741
Wed, 20 Nov 20197.1223
Tue, 19 Nov 20197.0724
Mon, 18 Nov 20197.0751
Fri, 15 Nov 20197.1058
Thu, 14 Nov 20197.1398
Wed, 13 Nov 20197.1496
Tue, 12 Nov 20197.1308
Mon, 11 Nov 20197.1397
Fri, 8 Nov 20197.1001
Thu, 7 Nov 20197.0807
Wed, 6 Nov 20197.0989
Tue, 5 Nov 20197.0654
Mon, 4 Nov 20197.0460
Fri, 1 Nov 20197.0848
Thu, 31 Oct 20197.0794
Wed, 30 Oct 20197.1348
Tue, 29 Oct 20197.1383
Mon, 28 Oct 20197.0990
Fri, 25 Oct 20197.0941
Thu, 24 Oct 20197.0296
Wed, 23 Oct 20197.0825
Tue, 22 Oct 20197.0725
Mon, 21 Oct 20197.0906
Fri, 18 Oct 20197.0979
Thu, 17 Oct 20197.1671
Wed, 16 Oct 20197.1418
Tue, 15 Oct 20197.1652
Mon, 14 Oct 20197.1917
Fri, 11 Oct 20197.1450
Thu, 10 Oct 20197.1825
Wed, 9 Oct 20197.1943
Tue, 8 Oct 20197.1762
Mon, 7 Oct 20197.1422
Fri, 4 Oct 20197.1423
Thu, 3 Oct 20197.1586
Wed, 2 Oct 20197.1384
Tue, 1 Oct 20197.1368
Mon, 30 Sep 20197.0984
Fri, 27 Sep 20197.0735
Thu, 26 Sep 20197.0692
Wed, 25 Sep 20197.0403
Tue, 24 Sep 20197.0598
Mon, 23 Sep 20197.0760
Fri, 20 Sep 20197.0338
Thu, 19 Sep 20197.0628
Wed, 18 Sep 20197.0551
Tue, 17 Sep 20197.0301
Mon, 16 Sep 20196.9937
Fri, 13 Sep 20196.9985
Thu, 12 Sep 20197.0213
Wed, 11 Sep 20197.0199
Tue, 10 Sep 20197.0324
Mon, 9 Sep 20196.9793
Fri, 6 Sep 20197.0003
Thu, 5 Sep 20197.0108
Wed, 4 Sep 20197.0438
Tue, 3 Sep 20197.0906
Mon, 2 Sep 20197.0679
Fri, 30 Aug 20197.0501
Thu, 29 Aug 20197.0062
Wed, 28 Aug 20196.9628
Tue, 27 Aug 20196.9514
Mon, 26 Aug 20196.9481
Fri, 23 Aug 20196.9789
Thu, 22 Aug 20196.9405
Wed, 21 Aug 20196.9930
Tue, 20 Aug 20196.9890
Mon, 19 Aug 20196.9804
Fri, 16 Aug 20196.9719
Thu, 15 Aug 20196.9248
Wed, 14 Aug 20196.8851
Tue, 13 Aug 20196.8998
Mon, 12 Aug 20196.9105
Fri, 9 Aug 20196.9251
Thu, 8 Aug 20196.9570
Wed, 7 Aug 20196.9322
Tue, 6 Aug 20196.9458
Mon, 5 Aug 20196.9824
Fri, 2 Aug 20197.0225
Thu, 1 Aug 20197.0286
Wed, 31 Jul 20196.9816
Tue, 30 Jul 20196.9650
Mon, 29 Jul 20196.9303
Fri, 26 Jul 20196.9186
Thu, 25 Jul 20196.9194
Wed, 24 Jul 20196.9477
Tue, 23 Jul 20196.9216
Mon, 22 Jul 20196.8989
Fri, 19 Jul 20196.8698
Thu, 18 Jul 20196.8872
Wed, 17 Jul 20196.9014
Tue, 16 Jul 20196.8998
Mon, 15 Jul 20196.8967
Fri, 12 Jul 20196.8979
Thu, 11 Jul 20196.9312
Wed, 10 Jul 20196.9541
Tue, 9 Jul 20196.9527
Mon, 8 Jul 20196.9318
Fri, 5 Jul 20196.8914
Thu, 4 Jul 20196.8766
Wed, 3 Jul 20196.8801
Tue, 2 Jul 20196.8904
Mon, 1 Jul 20196.8734
Fri, 28 Jun 20196.8514
Thu, 27 Jun 20196.8436
Wed, 26 Jun 20196.8409
Tue, 25 Jun 20196.8508
Mon, 24 Jun 20196.8924
Thu, 20 Jun 20196.9380
Wed, 19 Jun 20196.9836
Tue, 18 Jun 20196.9008
Mon, 17 Jun 20196.9281
Fri, 14 Jun 20196.9293
Thu, 13 Jun 20196.9372
Wed, 12 Jun 20196.9243
Tue, 11 Jun 20196.8941
Mon, 10 Jun 20196.8918
Fri, 7 Jun 20196.9099
Wed, 5 Jun 20196.9089
Tue, 4 Jun 20196.8898
Mon, 3 Jun 20196.9275
Fri, 31 May 20196.9307
Wed, 29 May 20196.9401
Tue, 28 May 20196.9336
Mon, 27 May 20196.9466
Fri, 24 May 20196.9703
Thu, 23 May 20196.9781
Wed, 22 May 20196.9965
Tue, 21 May 20197.0264
Mon, 20 May 20197.0074
Fri, 17 May 20197.0107
Thu, 16 May 20197.0176
Wed, 15 May 20197.0276
Tue, 14 May 20197.0185
Mon, 13 May 20197.0620
Fri, 10 May 20197.0755
Thu, 9 May 20197.0612
Wed, 8 May 20197.0346
Tue, 7 May 20197.0187
Mon, 6 May 20197.0242
Fri, 3 May 20197.0289
Thu, 2 May 20197.0117
Tue, 30 Apr 20196.9808
Mon, 29 Apr 20196.9818
Fri, 26 Apr 20196.9831
Thu, 25 Apr 20196.9621
Wed, 24 Apr 20196.8921
Tue, 23 Apr 20196.8788
Thu, 18 Apr 20196.8484
Wed, 17 Apr 20196.8191
Tue, 16 Apr 20196.8458
Mon, 15 Apr 20196.8458
Fri, 12 Apr 20196.8404
Thu, 11 Apr 20196.8299
Wed, 10 Apr 20196.8327
Tue, 9 Apr 20196.8333
Mon, 8 Apr 20196.8532
Fri, 5 Apr 20196.8489
Thu, 4 Apr 20196.8543
Wed, 3 Apr 20196.8645
Tue, 2 Apr 20196.8661
Mon, 1 Apr 20196.8318
Fri, 29 Mar 20196.8515
Thu, 28 Mar 20196.8705
Wed, 27 Mar 20196.8401
Tue, 26 Mar 20196.8492
Mon, 25 Mar 20196.8478
Fri, 22 Mar 20196.8327
Thu, 21 Mar 20196.7920
Wed, 20 Mar 20196.8123
Tue, 19 Mar 20196.8258
Mon, 18 Mar 20196.8288
Fri, 15 Mar 20196.8457
Thu, 14 Mar 20196.8502
Wed, 13 Mar 20196.8966
Tue, 12 Mar 20196.9068
Mon, 11 Mar 20196.9311
Fri, 8 Mar 20196.9689
Thu, 7 Mar 20196.8541
Wed, 6 Mar 20196.8650
Tue, 5 Mar 20196.8998
Mon, 4 Mar 20196.8531
Fri, 1 Mar 20196.8389
Thu, 28 Feb 20196.8527
Wed, 27 Feb 20196.8760
Tue, 26 Feb 20196.9051
Mon, 25 Feb 20196.8963
Fri, 22 Feb 20196.9049
Thu, 21 Feb 20196.8905
Wed, 20 Feb 20196.8860
Tue, 19 Feb 20196.8564
Mon, 18 Feb 20196.8334
Fri, 15 Feb 20196.8598
Thu, 14 Feb 20196.8235
Wed, 13 Feb 20196.8294
Tue, 12 Feb 20196.8416
Mon, 11 Feb 20196.8331
Fri, 8 Feb 20196.8330
Thu, 7 Feb 20196.8091
Wed, 6 Feb 20196.7607
Tue, 5 Feb 20196.7503
Mon, 4 Feb 20196.6967
Fri, 1 Feb 20196.7072
Thu, 31 Jan 20196.7006
Wed, 30 Jan 20196.7188
Tue, 29 Jan 20196.6905
Mon, 28 Jan 20196.6993
Fri, 25 Jan 20196.6929
Thu, 24 Jan 20196.6455
Wed, 23 Jan 20196.6383
Tue, 22 Jan 20196.6336
Mon, 21 Jan 20196.6280
Fri, 18 Jan 20196.6398
Thu, 17 Jan 20196.6609
Wed, 16 Jan 20196.6174
Tue, 15 Jan 20196.6179
Mon, 14 Jan 20196.5992
Fri, 11 Jan 20196.5630
Thu, 10 Jan 20196.5732
Wed, 9 Jan 20196.5650
Tue, 8 Jan 20196.5508
Mon, 7 Jan 20196.5894
Fri, 4 Jan 20196.6007
Thu, 3 Jan 20196.5976
Wed, 2 Jan 20196.5445

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=SGD \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"