Sveriges Riksbank SGD rates in 2003

Average 1 SGD = 4.6403 SEK

The mean of all 249 publications in 2003, ranging from 4.2600 to 5.0450 SEK.

Every rate of 2003

1 SGD in SEK, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2003	4.2750
Mon, 29 Dec 2003	4.2850
Tue, 23 Dec 2003	4.3000
Mon, 22 Dec 2003	4.2850
Fri, 19 Dec 2003	4.2700
Thu, 18 Dec 2003	4.2700
Wed, 17 Dec 2003	4.2850
Tue, 16 Dec 2003	4.2900
Mon, 15 Dec 2003	4.3000
Fri, 12 Dec 2003	4.2800
Thu, 11 Dec 2003	4.3000
Wed, 10 Dec 2003	4.2800
Tue, 9 Dec 2003	4.2600
Mon, 8 Dec 2003	4.3050
Fri, 5 Dec 2003	4.3200
Thu, 4 Dec 2003	4.3300
Wed, 3 Dec 2003	4.3400
Tue, 2 Dec 2003	4.3700
Mon, 1 Dec 2003	4.3700
Fri, 28 Nov 2003	4.3800
Thu, 27 Nov 2003	4.3900
Wed, 26 Nov 2003	4.4050
Tue, 25 Nov 2003	4.4050
Mon, 24 Nov 2003	4.3700
Fri, 21 Nov 2003	4.3800
Thu, 20 Nov 2003	4.3750
Wed, 19 Nov 2003	4.3950
Tue, 18 Nov 2003	4.4200
Mon, 17 Nov 2003	4.4050
Fri, 14 Nov 2003	4.4200
Thu, 13 Nov 2003	4.4350
Wed, 12 Nov 2003	4.4850
Tue, 11 Nov 2003	4.5050
Mon, 10 Nov 2003	4.4900
Fri, 7 Nov 2003	4.5200
Thu, 6 Nov 2003	4.5200
Wed, 5 Nov 2003	4.5200
Tue, 4 Nov 2003	4.5200
Mon, 3 Nov 2003	4.5000
Fri, 31 Oct 2003	4.4700
Thu, 30 Oct 2003	4.4500
Wed, 29 Oct 2003	4.4600
Tue, 28 Oct 2003	4.4300
Mon, 27 Oct 2003	4.4400
Fri, 24 Oct 2003	4.4000
Thu, 23 Oct 2003	4.3800
Wed, 22 Oct 2003	4.4300
Tue, 21 Oct 2003	4.4550
Mon, 20 Oct 2003	4.4400
Fri, 17 Oct 2003	4.4450
Thu, 16 Oct 2003	4.4150
Wed, 15 Oct 2003	4.4000
Tue, 14 Oct 2003	4.4500
Mon, 13 Oct 2003	4.4650
Fri, 10 Oct 2003	4.4300
Thu, 9 Oct 2003	4.4000
Wed, 8 Oct 2003	4.4200
Tue, 7 Oct 2003	4.4200
Mon, 6 Oct 2003	4.4800
Fri, 3 Oct 2003	4.4500
Thu, 2 Oct 2003	4.4600
Wed, 1 Oct 2003	4.4900
Tue, 30 Sep 2003	4.4300
Mon, 29 Sep 2003	4.5300
Fri, 26 Sep 2003	4.4900
Thu, 25 Sep 2003	4.4750
Wed, 24 Sep 2003	4.4950
Tue, 23 Sep 2003	4.5400
Mon, 22 Sep 2003	4.5600
Fri, 19 Sep 2003	4.5800
Thu, 18 Sep 2003	4.5600
Wed, 17 Sep 2003	4.6400
Tue, 16 Sep 2003	4.6500
Mon, 15 Sep 2003	4.6500
Fri, 12 Sep 2003	4.6350
Thu, 11 Sep 2003	4.6300
Wed, 10 Sep 2003	4.6800
Tue, 9 Sep 2003	4.6850
Mon, 8 Sep 2003	4.6800
Fri, 5 Sep 2003	4.7450
Thu, 4 Sep 2003	4.8000
Wed, 3 Sep 2003	4.8350
Tue, 2 Sep 2003	4.8000
Mon, 1 Sep 2003	4.7600
Fri, 29 Aug 2003	4.8100
Thu, 28 Aug 2003	4.8550
Wed, 27 Aug 2003	4.8600
Tue, 26 Aug 2003	4.8800
Mon, 25 Aug 2003	4.8650
Fri, 22 Aug 2003	4.8200
Thu, 21 Aug 2003	4.8200
Wed, 20 Aug 2003	4.7750
Tue, 19 Aug 2003	4.7700
Mon, 18 Aug 2003	4.7100
Fri, 15 Aug 2003	4.6750
Thu, 14 Aug 2003	4.6550
Wed, 13 Aug 2003	4.6650
Tue, 12 Aug 2003	4.6400
Mon, 11 Aug 2003	4.6450
Fri, 8 Aug 2003	4.6150
Thu, 7 Aug 2003	4.6100
Wed, 6 Aug 2003	4.5800
Tue, 5 Aug 2003	4.6000
Mon, 4 Aug 2003	4.6600
Fri, 1 Aug 2003	4.6700
Thu, 31 Jul 2003	4.6050
Wed, 30 Jul 2003	4.5750
Tue, 29 Jul 2003	4.5450
Mon, 28 Jul 2003	4.5750
Fri, 25 Jul 2003	4.5900
Thu, 24 Jul 2003	4.5750
Wed, 23 Jul 2003	4.6300
Tue, 22 Jul 2003	4.6600
Mon, 21 Jul 2003	4.6950
Fri, 18 Jul 2003	4.6700
Thu, 17 Jul 2003	4.6550
Wed, 16 Jul 2003	4.6500
Tue, 15 Jul 2003	4.6100
Mon, 14 Jul 2003	4.6350
Fri, 11 Jul 2003	4.5850
Thu, 10 Jul 2003	4.6000
Wed, 9 Jul 2003	4.5900
Tue, 8 Jul 2003	4.6100
Mon, 7 Jul 2003	4.6250
Fri, 4 Jul 2003	4.5700
Thu, 3 Jul 2003	4.5450
Wed, 2 Jul 2003	4.5500
Tue, 1 Jul 2003	4.5500
Mon, 30 Jun 2003	4.5450
Fri, 27 Jun 2003	4.5750
Thu, 26 Jun 2003	4.5600
Wed, 25 Jun 2003	4.5850
Tue, 24 Jun 2003	4.5450
Mon, 23 Jun 2003	4.5050
Thu, 19 Jun 2003	4.5050
Wed, 18 Jun 2003	4.4500
Tue, 17 Jun 2003	4.4450
Mon, 16 Jun 2003	4.4300
Fri, 13 Jun 2003	4.4450
Thu, 12 Jun 2003	4.4300
Wed, 11 Jun 2003	4.4950
Tue, 10 Jun 2003	4.5000
Fri, 6 Jun 2003	4.4700
Thu, 5 Jun 2003	4.5400
Wed, 4 Jun 2003	4.5100
Tue, 3 Jun 2003	4.4900
Mon, 2 Jun 2003	4.5100
Fri, 30 May 2003	4.4550
Wed, 28 May 2003	4.4950
Tue, 27 May 2003	4.4900
Mon, 26 May 2003	4.5250
Fri, 23 May 2003	4.5400
Thu, 22 May 2003	4.5600
Wed, 21 May 2003	4.5500
Tue, 20 May 2003	4.5500
Mon, 19 May 2003	4.5600
Fri, 16 May 2003	4.6500
Thu, 15 May 2003	4.6500
Wed, 14 May 2003	4.6150
Tue, 13 May 2003	4.6100
Mon, 12 May 2003	4.5750
Fri, 9 May 2003	4.5700
Thu, 8 May 2003	4.6300
Wed, 7 May 2003	4.5700
Tue, 6 May 2003	4.6000
Mon, 5 May 2003	4.5900
Fri, 2 May 2003	4.5850
Wed, 30 Apr 2003	4.6200
Tue, 29 Apr 2003	4.7000
Mon, 28 Apr 2003	4.6450
Fri, 25 Apr 2003	4.6400
Thu, 24 Apr 2003	4.6450
Wed, 23 Apr 2003	4.6850
Tue, 22 Apr 2003	4.7250
Thu, 17 Apr 2003	4.7400
Wed, 16 Apr 2003	4.7500
Tue, 15 Apr 2003	4.7650
Mon, 14 Apr 2003	4.7700
Fri, 11 Apr 2003	4.7700
Thu, 10 Apr 2003	4.7750
Wed, 9 Apr 2003	4.7650
Tue, 8 Apr 2003	4.8200
Mon, 7 Apr 2003	4.8650
Fri, 4 Apr 2003	4.8200
Thu, 3 Apr 2003	4.8400
Wed, 2 Apr 2003	4.8250
Tue, 1 Apr 2003	4.7950
Mon, 31 Mar 2003	4.8200
Fri, 28 Mar 2003	4.8700
Thu, 27 Mar 2003	4.8800
Wed, 26 Mar 2003	4.9000
Tue, 25 Mar 2003	4.8850
Mon, 24 Mar 2003	4.8900
Fri, 21 Mar 2003	4.9000
Thu, 20 Mar 2003	4.8900
Wed, 19 Mar 2003	4.9100
Tue, 18 Mar 2003	4.9000
Mon, 17 Mar 2003	4.8600
Fri, 14 Mar 2003	4.8750
Thu, 13 Mar 2003	4.8600
Wed, 12 Mar 2003	4.8300
Tue, 11 Mar 2003	4.8300
Mon, 10 Mar 2003	4.8250
Fri, 7 Mar 2003	4.8300
Thu, 6 Mar 2003	4.8350
Wed, 5 Mar 2003	4.8350
Tue, 4 Mar 2003	4.8650
Mon, 3 Mar 2003	4.8800
Fri, 28 Feb 2003	4.8800
Thu, 27 Feb 2003	4.8600
Wed, 26 Feb 2003	4.8850
Tue, 25 Feb 2003	4.8750
Mon, 24 Feb 2003	4.8700
Fri, 21 Feb 2003	4.8400
Thu, 20 Feb 2003	4.8500
Wed, 19 Feb 2003	4.8650
Tue, 18 Feb 2003	4.8500
Mon, 17 Feb 2003	4.8550
Fri, 14 Feb 2003	4.8000
Thu, 13 Feb 2003	4.8200
Wed, 12 Feb 2003	4.8650
Tue, 11 Feb 2003	4.8650
Mon, 10 Feb 2003	4.8300
Fri, 7 Feb 2003	4.8750
Thu, 6 Feb 2003	4.8950
Wed, 5 Feb 2003	4.8700
Tue, 4 Feb 2003	4.9100
Mon, 3 Feb 2003	4.9600
Fri, 31 Jan 2003	4.8900
Thu, 30 Jan 2003	4.9150
Wed, 29 Jan 2003	4.9100
Tue, 28 Jan 2003	4.9350
Mon, 27 Jan 2003	4.9300
Fri, 24 Jan 2003	4.9550
Thu, 23 Jan 2003	4.9700
Wed, 22 Jan 2003	4.9850
Tue, 21 Jan 2003	4.9750
Mon, 20 Jan 2003	4.9850
Fri, 17 Jan 2003	4.9850
Thu, 16 Jan 2003	5.0150
Wed, 15 Jan 2003	5.0300
Tue, 14 Jan 2003	5.0100
Mon, 13 Jan 2003	5.0000
Fri, 10 Jan 2003	5.0000
Thu, 9 Jan 2003	4.9750
Wed, 8 Jan 2003	5.0000
Tue, 7 Jan 2003	5.0050
Fri, 3 Jan 2003	5.0450
Thu, 2 Jan 2003	5.0150

Monthly averages

January		4.9776
February		4.8660
March		4.8652
April		4.7480
May		4.5685
June		4.5018
July		4.6041
August		4.7229
September		4.6295
October		4.4383
November		4.4420
December		4.3008

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=SGD \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"