Sveriges Riksbank SGD rates in 2004

Average 1 SGD = 4.3465 SEK

The mean of all 253 publications in 2004, ranging from 4.0250 to 4.5900 SEK.

Every rate of 2004

1 SGD in SEK, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 2004	4.0400
Wed, 29 Dec 2004	4.0250
Tue, 28 Dec 2004	4.0550
Mon, 27 Dec 2004	4.0650
Thu, 23 Dec 2004	4.0800
Wed, 22 Dec 2004	4.1100
Tue, 21 Dec 2004	4.0850
Mon, 20 Dec 2004	4.0750
Fri, 17 Dec 2004	4.1150
Thu, 16 Dec 2004	4.0750
Wed, 15 Dec 2004	4.0900
Tue, 14 Dec 2004	4.0700
Mon, 13 Dec 2004	4.0900
Fri, 10 Dec 2004	4.1200
Thu, 9 Dec 2004	4.0900
Wed, 8 Dec 2004	4.0900
Tue, 7 Dec 2004	4.0500
Mon, 6 Dec 2004	4.0450
Fri, 3 Dec 2004	4.1150
Thu, 2 Dec 2004	4.1200
Wed, 1 Dec 2004	4.1100
Tue, 30 Nov 2004	4.1050
Mon, 29 Nov 2004	4.0950
Fri, 26 Nov 2004	4.1200
Thu, 25 Nov 2004	4.1300
Wed, 24 Nov 2004	4.1550
Tue, 23 Nov 2004	4.1850
Mon, 22 Nov 2004	4.1850
Fri, 19 Nov 2004	4.1900
Thu, 18 Nov 2004	4.1750
Wed, 17 Nov 2004	4.1800
Tue, 16 Nov 2004	4.1850
Mon, 15 Nov 2004	4.1800
Fri, 12 Nov 2004	4.2000
Thu, 11 Nov 2004	4.2300
Wed, 10 Nov 2004	4.2650
Tue, 9 Nov 2004	4.2650
Mon, 8 Nov 2004	4.2400
Fri, 5 Nov 2004	4.2700
Thu, 4 Nov 2004	4.2600
Wed, 3 Nov 2004	4.2800
Tue, 2 Nov 2004	4.2700
Mon, 1 Nov 2004	4.2600
Fri, 29 Oct 2004	4.2700
Thu, 28 Oct 2004	4.2650
Wed, 27 Oct 2004	4.2450
Tue, 26 Oct 2004	4.2550
Mon, 25 Oct 2004	4.2900
Fri, 22 Oct 2004	4.3200
Thu, 21 Oct 2004	4.3000
Wed, 20 Oct 2004	4.3300
Tue, 19 Oct 2004	4.3450
Mon, 18 Oct 2004	4.3500
Fri, 15 Oct 2004	4.3750
Thu, 14 Oct 2004	4.3600
Wed, 13 Oct 2004	4.3650
Tue, 12 Oct 2004	4.3600
Mon, 11 Oct 2004	4.3450
Fri, 8 Oct 2004	4.3500
Thu, 7 Oct 2004	4.3500
Wed, 6 Oct 2004	4.3500
Tue, 5 Oct 2004	4.3700
Mon, 4 Oct 2004	4.3250
Fri, 1 Oct 2004	4.3200
Thu, 30 Sep 2004	4.3500
Wed, 29 Sep 2004	4.3500
Tue, 28 Sep 2004	4.3500
Mon, 27 Sep 2004	4.3650
Fri, 24 Sep 2004	4.3600
Thu, 23 Sep 2004	4.3500
Wed, 22 Sep 2004	4.3600
Tue, 21 Sep 2004	4.3950
Mon, 20 Sep 2004	4.4200
Fri, 17 Sep 2004	4.4250
Thu, 16 Sep 2004	4.4500
Wed, 15 Sep 2004	4.4100
Tue, 14 Sep 2004	4.3800
Mon, 13 Sep 2004	4.3700
Fri, 10 Sep 2004	4.3850
Thu, 9 Sep 2004	4.4000
Wed, 8 Sep 2004	4.4300
Tue, 7 Sep 2004	4.4400
Mon, 6 Sep 2004	4.4400
Fri, 3 Sep 2004	4.4050
Thu, 2 Sep 2004	4.3900
Wed, 1 Sep 2004	4.3950
Tue, 31 Aug 2004	4.4150
Mon, 30 Aug 2004	4.4250
Fri, 27 Aug 2004	4.4100
Thu, 26 Aug 2004	4.4200
Wed, 25 Aug 2004	4.4300
Tue, 24 Aug 2004	4.4100
Mon, 23 Aug 2004	4.3800
Fri, 20 Aug 2004	4.3650
Thu, 19 Aug 2004	4.3650
Wed, 18 Aug 2004	4.3650
Tue, 17 Aug 2004	4.3600
Mon, 16 Aug 2004	4.3550
Fri, 13 Aug 2004	4.3950
Thu, 12 Aug 2004	4.3850
Wed, 11 Aug 2004	4.3850
Tue, 10 Aug 2004	4.3650
Mon, 9 Aug 2004	4.3700
Fri, 6 Aug 2004	4.4250
Thu, 5 Aug 2004	4.4250
Wed, 4 Aug 2004	4.4400
Tue, 3 Aug 2004	4.4550
Mon, 2 Aug 2004	4.4600
Fri, 30 Jul 2004	4.4550
Thu, 29 Jul 2004	4.4350
Wed, 28 Jul 2004	4.4300
Tue, 27 Jul 2004	4.4100
Mon, 26 Jul 2004	4.4000
Fri, 23 Jul 2004	4.3700
Thu, 22 Jul 2004	4.3650
Wed, 21 Jul 2004	4.3650
Tue, 20 Jul 2004	4.3450
Mon, 19 Jul 2004	4.3500
Fri, 16 Jul 2004	4.3550
Thu, 15 Jul 2004	4.3650
Wed, 14 Jul 2004	4.3700
Tue, 13 Jul 2004	4.3800
Mon, 12 Jul 2004	4.3650
Fri, 9 Jul 2004	4.3450
Thu, 8 Jul 2004	4.3500
Wed, 7 Jul 2004	4.3450
Tue, 6 Jul 2004	4.3550
Mon, 5 Jul 2004	4.3550
Fri, 2 Jul 2004	4.3950
Thu, 1 Jul 2004	4.4000
Wed, 30 Jun 2004	4.3950
Tue, 29 Jun 2004	4.3900
Mon, 28 Jun 2004	4.4200
Thu, 24 Jun 2004	4.4250
Wed, 23 Jun 2004	4.3850
Tue, 22 Jun 2004	4.4200
Mon, 21 Jun 2004	4.3850
Fri, 18 Jun 2004	4.4450
Thu, 17 Jun 2004	4.4300
Wed, 16 Jun 2004	4.3950
Tue, 15 Jun 2004	4.4300
Mon, 14 Jun 2004	4.4550
Fri, 11 Jun 2004	4.4550
Thu, 10 Jun 2004	4.4200
Wed, 9 Jun 2004	4.3600
Tue, 8 Jun 2004	4.3350
Mon, 7 Jun 2004	4.3400
Fri, 4 Jun 2004	4.3850
Thu, 3 Jun 2004	4.3800
Wed, 2 Jun 2004	4.3500
Tue, 1 Jun 2004	4.3700
Fri, 28 May 2004	4.3600
Thu, 27 May 2004	4.3800
Wed, 26 May 2004	4.3950
Tue, 25 May 2004	4.4100
Mon, 24 May 2004	4.4350
Fri, 21 May 2004	4.4250
Wed, 19 May 2004	4.4350
Tue, 18 May 2004	4.4350
Mon, 17 May 2004	4.4450
Fri, 14 May 2004	4.4900
Thu, 13 May 2004	4.4750
Wed, 12 May 2004	4.5050
Tue, 11 May 2004	4.4900
Mon, 10 May 2004	4.4800
Fri, 7 May 2004	4.4600
Thu, 6 May 2004	4.4400
Wed, 5 May 2004	4.4650
Tue, 4 May 2004	4.5000
Mon, 3 May 2004	4.4900
Fri, 30 Apr 2004	4.4900
Thu, 29 Apr 2004	4.5250
Wed, 28 Apr 2004	4.5200
Tue, 27 Apr 2004	4.5200
Mon, 26 Apr 2004	4.5550
Fri, 23 Apr 2004	4.5250
Thu, 22 Apr 2004	4.5650
Wed, 21 Apr 2004	4.5800
Tue, 20 Apr 2004	4.5900
Mon, 19 Apr 2004	4.5450
Fri, 16 Apr 2004	4.5650
Thu, 15 Apr 2004	4.5700
Wed, 14 Apr 2004	4.5850
Tue, 13 Apr 2004	4.5900
Thu, 8 Apr 2004	4.4900
Wed, 7 Apr 2004	4.5350
Tue, 6 Apr 2004	4.5400
Mon, 5 Apr 2004	4.5250
Fri, 2 Apr 2004	4.4750
Thu, 1 Apr 2004	4.5100
Wed, 31 Mar 2004	4.5100
Tue, 30 Mar 2004	4.5150
Mon, 29 Mar 2004	4.5350
Fri, 26 Mar 2004	4.5300
Thu, 25 Mar 2004	4.5200
Wed, 24 Mar 2004	4.4500
Tue, 23 Mar 2004	4.4250
Mon, 22 Mar 2004	4.4350
Fri, 19 Mar 2004	4.4250
Thu, 18 Mar 2004	4.4450
Wed, 17 Mar 2004	4.4550
Tue, 16 Mar 2004	4.3950
Mon, 15 Mar 2004	4.4100
Fri, 12 Mar 2004	4.3750
Thu, 11 Mar 2004	4.4000
Wed, 10 Mar 2004	4.3600
Tue, 9 Mar 2004	4.3250
Mon, 8 Mar 2004	4.3400
Fri, 5 Mar 2004	4.4000
Thu, 4 Mar 2004	4.4150
Wed, 3 Mar 2004	4.4300
Tue, 2 Mar 2004	4.3700
Mon, 1 Mar 2004	4.3450
Fri, 27 Feb 2004	4.3650
Thu, 26 Feb 2004	4.3500
Wed, 25 Feb 2004	4.3000
Tue, 24 Feb 2004	4.3150
Mon, 23 Feb 2004	4.3200
Fri, 20 Feb 2004	4.3050
Thu, 19 Feb 2004	4.2900
Wed, 18 Feb 2004	4.2600
Tue, 17 Feb 2004	4.2800
Mon, 16 Feb 2004	4.2850
Fri, 13 Feb 2004	4.2600
Thu, 12 Feb 2004	4.2650
Wed, 11 Feb 2004	4.2900
Tue, 10 Feb 2004	4.2700
Mon, 9 Feb 2004	4.2500
Fri, 6 Feb 2004	4.3300
Thu, 5 Feb 2004	4.3300
Wed, 4 Feb 2004	4.3350
Tue, 3 Feb 2004	4.3250
Mon, 2 Feb 2004	4.3700
Fri, 30 Jan 2004	4.3600
Thu, 29 Jan 2004	4.3000
Wed, 28 Jan 2004	4.2650
Tue, 27 Jan 2004	4.3350
Mon, 26 Jan 2004	4.2950
Fri, 23 Jan 2004	4.2250
Thu, 22 Jan 2004	4.2500
Wed, 21 Jan 2004	4.2700
Tue, 20 Jan 2004	4.3000
Mon, 19 Jan 2004	4.3450
Fri, 16 Jan 2004	4.3200
Thu, 15 Jan 2004	4.2800
Wed, 14 Jan 2004	4.2700
Tue, 13 Jan 2004	4.2250
Mon, 12 Jan 2004	4.1850
Fri, 9 Jan 2004	4.2200
Thu, 8 Jan 2004	4.2550
Wed, 7 Jan 2004	4.2250
Mon, 5 Jan 2004	4.2100
Fri, 2 Jan 2004	4.2300

Monthly averages

January		4.2683
February		4.3048
March		4.4265
April		4.5400
May		4.4482
June		4.3986
July		4.3775
August		4.4002
September		4.3918
October		4.3257
November		4.2011
December		4.0817

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=SGD \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"