1. Central bank exchange rates
  2. Sveriges Riksbank
  3. SGD
  4. 2018

Sveriges Riksbank SGD rates in 2018

Average 1 SGD = 6.4397 SEK

The mean of all 250 publications in 2018, ranging from 5.9845 to 6.7085 SEK.

6.006.256.506.75Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 SGD in SEK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20186.5605
Thu, 27 Dec 20186.6051
Fri, 21 Dec 20186.5437
Thu, 20 Dec 20186.5759
Wed, 19 Dec 20186.6065
Tue, 18 Dec 20186.6054
Mon, 17 Dec 20186.5971
Fri, 14 Dec 20186.6089
Thu, 13 Dec 20186.6088
Wed, 12 Dec 20186.6333
Tue, 11 Dec 20186.5997
Mon, 10 Dec 20186.5927
Fri, 7 Dec 20186.5670
Thu, 6 Dec 20186.5682
Wed, 5 Dec 20186.6007
Tue, 4 Dec 20186.5827
Mon, 3 Dec 20186.6148
Fri, 30 Nov 20186.6325
Thu, 29 Nov 20186.5893
Wed, 28 Nov 20186.6132
Tue, 27 Nov 20186.6209
Mon, 26 Nov 20186.5816
Fri, 23 Nov 20186.5861
Thu, 22 Nov 20186.5862
Wed, 21 Nov 20186.6015
Tue, 20 Nov 20186.5576
Mon, 19 Nov 20186.5585
Fri, 16 Nov 20186.5751
Thu, 15 Nov 20186.5770
Wed, 14 Nov 20186.5909
Tue, 13 Nov 20186.5949
Mon, 12 Nov 20186.6080
Fri, 9 Nov 20186.5810
Thu, 8 Nov 20186.5548
Wed, 7 Nov 20186.5681
Tue, 6 Nov 20186.5893
Mon, 5 Nov 20186.5870
Fri, 2 Nov 20186.5546
Thu, 1 Nov 20186.5669
Wed, 31 Oct 20186.6168
Tue, 30 Oct 20186.6067
Mon, 29 Oct 20186.6190
Fri, 26 Oct 20186.5939
Thu, 25 Oct 20186.6107
Wed, 24 Oct 20186.5639
Tue, 23 Oct 20186.5355
Mon, 22 Oct 20186.5061
Fri, 19 Oct 20186.5470
Thu, 18 Oct 20186.5089
Wed, 17 Oct 20186.4881
Tue, 16 Oct 20186.4864
Mon, 15 Oct 20186.5202
Fri, 12 Oct 20186.5089
Thu, 11 Oct 20186.5455
Wed, 10 Oct 20186.5841
Tue, 9 Oct 20186.5804
Mon, 8 Oct 20186.5552
Fri, 5 Oct 20186.5624
Thu, 4 Oct 20186.5480
Wed, 3 Oct 20186.5319
Tue, 2 Oct 20186.5364
Mon, 1 Oct 20186.5008
Fri, 28 Sep 20186.4791
Thu, 27 Sep 20186.4723
Wed, 26 Sep 20186.4427
Tue, 25 Sep 20186.4277
Mon, 24 Sep 20186.4435
Fri, 21 Sep 20186.4350
Thu, 20 Sep 20186.4732
Wed, 19 Sep 20186.4818
Tue, 18 Sep 20186.4929
Mon, 17 Sep 20186.5763
Fri, 14 Sep 20186.5591
Thu, 13 Sep 20186.5490
Wed, 12 Sep 20186.5800
Tue, 11 Sep 20186.5600
Mon, 10 Sep 20186.5511
Fri, 7 Sep 20186.6087
Thu, 6 Sep 20186.5974
Wed, 5 Sep 20186.6097
Tue, 4 Sep 20186.6325
Mon, 3 Sep 20186.6680
Fri, 31 Aug 20186.6518
Thu, 30 Aug 20186.6820
Wed, 29 Aug 20186.7085
Tue, 28 Aug 20186.6865
Mon, 27 Aug 20186.6882
Fri, 24 Aug 20186.6631
Thu, 23 Aug 20186.6243
Wed, 22 Aug 20186.6609
Tue, 21 Aug 20186.6839
Mon, 20 Aug 20186.6837
Fri, 17 Aug 20186.6796
Thu, 16 Aug 20186.6754
Wed, 15 Aug 20186.6427
Tue, 14 Aug 20186.6299
Mon, 13 Aug 20186.6708
Fri, 10 Aug 20186.6086
Thu, 9 Aug 20186.5913
Wed, 8 Aug 20186.5325
Tue, 7 Aug 20186.5327
Mon, 6 Aug 20186.5205
Fri, 3 Aug 20186.5059
Thu, 2 Aug 20186.4698
Wed, 1 Aug 20186.4583
Tue, 31 Jul 20186.4285
Mon, 30 Jul 20186.4552
Fri, 27 Jul 20186.4738
Thu, 26 Jul 20186.4319
Wed, 25 Jul 20186.4659
Tue, 24 Jul 20186.4870
Mon, 23 Jul 20186.4886
Fri, 20 Jul 20186.5171
Thu, 19 Jul 20186.4966
Wed, 18 Jul 20186.4795
Tue, 17 Jul 20186.4726
Mon, 16 Jul 20186.5012
Fri, 13 Jul 20186.5171
Thu, 12 Jul 20186.4653
Wed, 11 Jul 20186.4604
Tue, 10 Jul 20186.4500
Mon, 9 Jul 20186.4227
Fri, 6 Jul 20186.4310
Thu, 5 Jul 20186.4132
Wed, 4 Jul 20186.4541
Tue, 3 Jul 20186.5185
Mon, 2 Jul 20186.5752
Fri, 29 Jun 20186.5692
Thu, 28 Jun 20186.5678
Wed, 27 Jun 20186.5202
Tue, 26 Jun 20186.4941
Mon, 25 Jun 20186.5331
Thu, 21 Jun 20186.5240
Wed, 20 Jun 20186.5655
Tue, 19 Jun 20186.5761
Mon, 18 Jun 20186.5386
Fri, 15 Jun 20186.5036
Thu, 14 Jun 20186.4338
Wed, 13 Jun 20186.4593
Tue, 12 Jun 20186.4752
Mon, 11 Jun 20186.5130
Fri, 8 Jun 20186.5407
Thu, 7 Jun 20186.5125
Tue, 5 Jun 20186.5557
Mon, 4 Jun 20186.5637
Fri, 1 Jun 20186.5851
Thu, 31 May 20186.5734
Wed, 30 May 20186.6373
Tue, 29 May 20186.5823
Mon, 28 May 20186.5199
Fri, 25 May 20186.5253
Thu, 24 May 20186.5243
Wed, 23 May 20186.5077
Tue, 22 May 20186.4736
Mon, 21 May 20186.5110
Fri, 18 May 20186.5017
Thu, 17 May 20186.4817
Wed, 16 May 20186.4800
Tue, 15 May 20186.4536
Mon, 14 May 20186.4423
Fri, 11 May 20186.4602
Wed, 9 May 20186.5573
Tue, 8 May 20186.6040
Mon, 7 May 20186.6140
Fri, 4 May 20186.6253
Thu, 3 May 20186.6781
Wed, 2 May 20186.6162
Mon, 30 Apr 20186.5506
Fri, 27 Apr 20186.5449
Thu, 26 Apr 20186.4410
Wed, 25 Apr 20186.4334
Tue, 24 Apr 20186.4310
Mon, 23 Apr 20186.4212
Fri, 20 Apr 20186.4102
Thu, 19 Apr 20186.4073
Wed, 18 Apr 20186.4111
Tue, 17 Apr 20186.4273
Mon, 16 Apr 20186.4370
Fri, 13 Apr 20186.4203
Thu, 12 Apr 20186.3744
Wed, 11 Apr 20186.3409
Tue, 10 Apr 20186.3706
Mon, 9 Apr 20186.3784
Fri, 6 Apr 20186.4024
Thu, 5 Apr 20186.3914
Wed, 4 Apr 20186.3902
Tue, 3 Apr 20186.4078
Thu, 29 Mar 20186.3722
Wed, 28 Mar 20186.3173
Tue, 27 Mar 20186.2564
Mon, 26 Mar 20186.2636
Fri, 23 Mar 20186.2897
Thu, 22 Mar 20186.2281
Wed, 21 Mar 20186.2269
Tue, 20 Mar 20186.2075
Mon, 19 Mar 20186.2388
Fri, 16 Mar 20186.2368
Thu, 15 Mar 20186.2397
Wed, 14 Mar 20186.2694
Tue, 13 Mar 20186.2746
Mon, 12 Mar 20186.2702
Fri, 9 Mar 20186.2610
Thu, 8 Mar 20186.2705
Wed, 7 Mar 20186.2524
Tue, 6 Mar 20186.2634
Mon, 5 Mar 20186.2626
Fri, 2 Mar 20186.2509
Thu, 1 Mar 20186.2412
Wed, 28 Feb 20186.2315
Tue, 27 Feb 20186.1858
Mon, 26 Feb 20186.1820
Fri, 23 Feb 20186.1469
Thu, 22 Feb 20186.1486
Wed, 21 Feb 20186.1305
Tue, 20 Feb 20186.1012
Mon, 19 Feb 20186.0784
Fri, 16 Feb 20186.0490
Thu, 15 Feb 20186.0391
Wed, 14 Feb 20186.0613
Tue, 13 Feb 20186.0872
Mon, 12 Feb 20186.0951
Fri, 9 Feb 20186.0920
Thu, 8 Feb 20186.0817
Wed, 7 Feb 20186.0440
Tue, 6 Feb 20186.0127
Mon, 5 Feb 20185.9959
Fri, 2 Feb 20185.9845
Thu, 1 Feb 20186.0015
Wed, 31 Jan 20185.9947
Tue, 30 Jan 20186.0178
Mon, 29 Jan 20186.0212
Fri, 26 Jan 20186.0307
Thu, 25 Jan 20186.0526
Wed, 24 Jan 20186.0821
Tue, 23 Jan 20186.0891
Mon, 22 Jan 20186.0805
Fri, 19 Jan 20186.0715
Thu, 18 Jan 20186.0733
Wed, 17 Jan 20186.0753
Tue, 16 Jan 20186.0652
Mon, 15 Jan 20186.0931
Fri, 12 Jan 20186.0995
Thu, 11 Jan 20186.1409
Wed, 10 Jan 20186.1489
Tue, 9 Jan 20186.1553
Mon, 8 Jan 20186.1439
Fri, 5 Jan 20186.1382
Thu, 4 Jan 20186.1378
Wed, 3 Jan 20186.1514
Tue, 2 Jan 20186.1222

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=SGD \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"