1. Central bank exchange rates
  2. Sveriges Riksbank
  3. SGD
  4. 2017

Sveriges Riksbank SGD rates in 2017

Average 1 SGD = 6.1807 SEK

The mean of all 251 publications in 2017, ranging from 5.8554 to 6.4665 SEK.

6.006.206.40Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 SGD in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20176.1561
Thu, 28 Dec 20176.1608
Wed, 27 Dec 20176.2179
Fri, 22 Dec 20176.2364
Thu, 21 Dec 20176.2411
Wed, 20 Dec 20176.2274
Tue, 19 Dec 20176.2493
Mon, 18 Dec 20176.2820
Fri, 15 Dec 20176.2646
Thu, 14 Dec 20176.2323
Wed, 13 Dec 20176.2391
Tue, 12 Dec 20176.2547
Mon, 11 Dec 20176.2690
Fri, 8 Dec 20176.2825
Thu, 7 Dec 20176.2479
Wed, 6 Dec 20176.2364
Tue, 5 Dec 20176.2588
Mon, 4 Dec 20176.2192
Fri, 1 Dec 20176.2113
Thu, 30 Nov 20176.1988
Wed, 29 Nov 20176.2051
Tue, 28 Nov 20176.1805
Mon, 27 Nov 20176.1589
Fri, 24 Nov 20176.1641
Thu, 23 Nov 20176.1851
Wed, 22 Nov 20176.2404
Tue, 21 Nov 20176.2838
Mon, 20 Nov 20176.2201
Fri, 17 Nov 20176.2001
Thu, 16 Nov 20176.2062
Wed, 15 Nov 20176.1770
Tue, 14 Nov 20176.1643
Mon, 13 Nov 20176.1542
Fri, 10 Nov 20176.1568
Thu, 9 Nov 20176.1555
Wed, 8 Nov 20176.1513
Tue, 7 Nov 20176.1734
Mon, 6 Nov 20176.1794
Fri, 3 Nov 20176.1709
Thu, 2 Nov 20176.1743
Wed, 1 Nov 20176.1522
Tue, 31 Oct 20176.1422
Mon, 30 Oct 20176.1102
Fri, 27 Oct 20176.0977
Thu, 26 Oct 20176.0245
Wed, 25 Oct 20176.0550
Tue, 24 Oct 20176.0262
Mon, 23 Oct 20176.0077
Fri, 20 Oct 20175.9941
Thu, 19 Oct 20175.9999
Wed, 18 Oct 20176.0128
Tue, 17 Oct 20176.0010
Mon, 16 Oct 20176.0174
Fri, 13 Oct 20175.9926
Thu, 12 Oct 20175.9694
Wed, 11 Oct 20175.9387
Tue, 10 Oct 20175.9578
Mon, 9 Oct 20175.9568
Fri, 6 Oct 20175.9677
Thu, 5 Oct 20175.9355
Wed, 4 Oct 20175.9629
Tue, 3 Oct 20175.9871
Mon, 2 Oct 20176.0031
Fri, 29 Sep 20175.9725
Thu, 28 Sep 20175.9850
Wed, 27 Sep 20175.9933
Tue, 26 Sep 20175.9667
Mon, 25 Sep 20175.9393
Fri, 22 Sep 20175.9021
Thu, 21 Sep 20175.9191
Wed, 20 Sep 20175.9108
Tue, 19 Sep 20175.8988
Mon, 18 Sep 20175.9282
Fri, 15 Sep 20175.9365
Thu, 14 Sep 20175.9430
Wed, 13 Sep 20175.9258
Tue, 12 Sep 20175.9409
Mon, 11 Sep 20175.9165
Fri, 8 Sep 20175.9198
Thu, 7 Sep 20175.9123
Wed, 6 Sep 20175.8848
Tue, 5 Sep 20175.8711
Mon, 4 Sep 20175.8803
Fri, 1 Sep 20175.8782
Thu, 31 Aug 20175.8677
Wed, 30 Aug 20175.8554
Tue, 29 Aug 20175.8690
Mon, 28 Aug 20175.8782
Fri, 25 Aug 20175.9416
Thu, 24 Aug 20175.9221
Wed, 23 Aug 20175.9492
Tue, 22 Aug 20175.9367
Mon, 21 Aug 20175.9564
Fri, 18 Aug 20175.9440
Thu, 17 Aug 20175.9242
Wed, 16 Aug 20175.8992
Tue, 15 Aug 20175.9379
Mon, 14 Aug 20175.9694
Fri, 11 Aug 20175.9765
Thu, 10 Aug 20175.9920
Wed, 9 Aug 20176.0010
Tue, 8 Aug 20175.9779
Mon, 7 Aug 20175.9761
Fri, 4 Aug 20175.9606
Thu, 3 Aug 20175.9603
Wed, 2 Aug 20175.9608
Tue, 1 Aug 20175.9561
Mon, 31 Jul 20175.9949
Fri, 28 Jul 20176.0132
Thu, 27 Jul 20176.0278
Wed, 26 Jul 20176.0280
Tue, 25 Jul 20176.0312
Mon, 24 Jul 20176.0592
Fri, 21 Jul 20176.0316
Thu, 20 Jul 20176.0690
Wed, 19 Jul 20176.0605
Tue, 18 Jul 20176.0471
Mon, 17 Jul 20176.0817
Fri, 14 Jul 20176.0820
Thu, 13 Jul 20176.0886
Wed, 12 Jul 20176.0814
Tue, 11 Jul 20176.0899
Mon, 10 Jul 20176.0975
Fri, 7 Jul 20176.1085
Thu, 6 Jul 20176.1369
Wed, 5 Jul 20176.1557
Tue, 4 Jul 20176.1545
Mon, 3 Jul 20176.1216
Fri, 30 Jun 20176.1440
Thu, 29 Jun 20176.1718
Wed, 28 Jun 20176.2137
Tue, 27 Jun 20176.2875
Mon, 26 Jun 20176.2818
Thu, 22 Jun 20176.2983
Wed, 21 Jun 20176.3130
Tue, 20 Jun 20176.3026
Mon, 19 Jun 20176.2919
Fri, 16 Jun 20176.3165
Thu, 15 Jun 20176.3268
Wed, 14 Jun 20176.2921
Tue, 13 Jun 20176.3085
Mon, 12 Jun 20176.2977
Fri, 9 Jun 20176.3101
Thu, 8 Jun 20176.2898
Wed, 7 Jun 20176.2905
Mon, 5 Jun 20176.2618
Fri, 2 Jun 20176.2682
Thu, 1 Jun 20176.2743
Wed, 31 May 20176.3029
Tue, 30 May 20176.3016
Mon, 29 May 20176.2794
Fri, 26 May 20176.2671
Wed, 24 May 20176.2706
Tue, 23 May 20176.2580
Mon, 22 May 20176.2849
Fri, 19 May 20176.2995
Thu, 18 May 20176.2880
Wed, 17 May 20176.2992
Tue, 16 May 20176.2936
Mon, 15 May 20176.2939
Fri, 12 May 20176.3141
Thu, 11 May 20176.2946
Wed, 10 May 20176.2925
Tue, 9 May 20176.2814
Mon, 8 May 20176.2694
Fri, 5 May 20176.3009
Thu, 4 May 20176.3235
Wed, 3 May 20176.3211
Tue, 2 May 20176.3399
Fri, 28 Apr 20176.3309
Thu, 27 Apr 20176.2839
Wed, 26 Apr 20176.2836
Tue, 25 Apr 20176.3447
Mon, 24 Apr 20176.3583
Fri, 21 Apr 20176.4282
Thu, 20 Apr 20176.4022
Wed, 19 Apr 20176.4080
Tue, 18 Apr 20176.4333
Thu, 13 Apr 20176.4375
Wed, 12 Apr 20176.4433
Tue, 11 Apr 20176.4665
Mon, 10 Apr 20176.4506
Fri, 7 Apr 20176.4294
Thu, 6 Apr 20176.4171
Wed, 5 Apr 20176.4195
Tue, 4 Apr 20176.4164
Mon, 3 Apr 20176.3871
Fri, 31 Mar 20176.3937
Thu, 30 Mar 20176.3694
Wed, 29 Mar 20176.3424
Tue, 28 Mar 20176.3004
Mon, 27 Mar 20176.2927
Fri, 24 Mar 20176.3012
Thu, 23 Mar 20176.2880
Wed, 22 Mar 20176.2979
Tue, 21 Mar 20176.2819
Mon, 20 Mar 20176.3091
Fri, 17 Mar 20176.2805
Thu, 16 Mar 20176.3146
Wed, 15 Mar 20176.3489
Tue, 14 Mar 20176.3225
Mon, 13 Mar 20176.3572
Fri, 10 Mar 20176.3636
Thu, 9 Mar 20176.3756
Wed, 8 Mar 20176.3858
Tue, 7 Mar 20176.3833
Mon, 6 Mar 20176.3751
Fri, 3 Mar 20176.4165
Thu, 2 Mar 20176.4070
Wed, 1 Mar 20176.4309
Tue, 28 Feb 20176.4472
Mon, 27 Feb 20176.4173
Fri, 24 Feb 20176.3876
Thu, 23 Feb 20176.3449
Wed, 22 Feb 20176.3425
Tue, 21 Feb 20176.3215
Mon, 20 Feb 20176.2824
Fri, 17 Feb 20176.2742
Thu, 16 Feb 20176.2733
Wed, 15 Feb 20176.2869
Tue, 14 Feb 20176.2829
Mon, 13 Feb 20176.2648
Fri, 10 Feb 20176.2683
Thu, 9 Feb 20176.2499
Wed, 8 Feb 20176.2643
Tue, 7 Feb 20176.2603
Mon, 6 Feb 20176.2328
Fri, 3 Feb 20176.1973
Thu, 2 Feb 20176.1835
Wed, 1 Feb 20176.1783
Tue, 31 Jan 20176.2156
Mon, 30 Jan 20176.1930
Fri, 27 Jan 20176.1975
Thu, 26 Jan 20176.2203
Wed, 25 Jan 20176.2273
Tue, 24 Jan 20176.2271
Mon, 23 Jan 20176.2299
Fri, 20 Jan 20176.2672
Thu, 19 Jan 20176.2614
Wed, 18 Jan 20176.2666
Tue, 17 Jan 20176.2617
Mon, 16 Jan 20176.2625
Fri, 13 Jan 20176.2542
Thu, 12 Jan 20176.2843
Wed, 11 Jan 20176.3162
Tue, 10 Jan 20176.2823
Mon, 9 Jan 20176.2949
Thu, 5 Jan 20176.3277
Wed, 4 Jan 20176.3299
Tue, 3 Jan 20176.3102
Mon, 2 Jan 20176.2778

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=SGD \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"