Sveriges Riksbank SGD rates in 2006

Average 1 SGD = 4.6411 SEK

The mean of all 251 publications in 2006, ranging from 4.3900 to 4.9150 SEK.

Every rate of 2006

1 SGD in SEK, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	4.4850
Thu, 28 Dec 2006	4.4750
Wed, 27 Dec 2006	4.4600
Fri, 22 Dec 2006	4.4100
Thu, 21 Dec 2006	4.4200
Wed, 20 Dec 2006	4.4200
Tue, 19 Dec 2006	4.4650
Mon, 18 Dec 2006	4.4800
Fri, 15 Dec 2006	4.4650
Thu, 14 Dec 2006	4.4400
Wed, 13 Dec 2006	4.4200
Tue, 12 Dec 2006	4.4500
Mon, 11 Dec 2006	4.4450
Fri, 8 Dec 2006	4.4150
Thu, 7 Dec 2006	4.4250
Wed, 6 Dec 2006	4.4250
Tue, 5 Dec 2006	4.4150
Mon, 4 Dec 2006	4.3900
Fri, 1 Dec 2006	4.4200
Thu, 30 Nov 2006	4.4600
Wed, 29 Nov 2006	4.4650
Tue, 28 Nov 2006	4.4350
Mon, 27 Nov 2006	4.4500
Fri, 24 Nov 2006	4.4750
Thu, 23 Nov 2006	4.5050
Wed, 22 Nov 2006	4.5450
Tue, 21 Nov 2006	4.5550
Mon, 20 Nov 2006	4.5400
Fri, 17 Nov 2006	4.5400
Thu, 16 Nov 2006	4.5300
Wed, 15 Nov 2006	4.5400
Tue, 14 Nov 2006	4.5550
Mon, 13 Nov 2006	4.5500
Fri, 10 Nov 2006	4.5300
Thu, 9 Nov 2006	4.5750
Wed, 8 Nov 2006	4.5800
Tue, 7 Nov 2006	4.5900
Mon, 6 Nov 2006	4.6000
Fri, 3 Nov 2006	4.6100
Thu, 2 Nov 2006	4.6150
Wed, 1 Nov 2006	4.6300
Tue, 31 Oct 2006	4.6550
Mon, 30 Oct 2006	4.6400
Fri, 27 Oct 2006	4.6400
Thu, 26 Oct 2006	4.6550
Wed, 25 Oct 2006	4.6650
Tue, 24 Oct 2006	4.6600
Mon, 23 Oct 2006	4.6450
Fri, 20 Oct 2006	4.6550
Thu, 19 Oct 2006	4.6800
Wed, 18 Oct 2006	4.6800
Tue, 17 Oct 2006	4.6650
Mon, 16 Oct 2006	4.6750
Fri, 13 Oct 2006	4.6600
Thu, 12 Oct 2006	4.6450
Wed, 11 Oct 2006	4.6550
Tue, 10 Oct 2006	4.6500
Mon, 9 Oct 2006	4.6250
Fri, 6 Oct 2006	4.6100
Thu, 5 Oct 2006	4.6200
Wed, 4 Oct 2006	4.6350
Tue, 3 Oct 2006	4.6200
Mon, 2 Oct 2006	4.6100
Fri, 29 Sep 2006	4.6100
Thu, 28 Sep 2006	4.6000
Wed, 27 Sep 2006	4.6150
Tue, 26 Sep 2006	4.6050
Mon, 25 Sep 2006	4.5800
Fri, 22 Sep 2006	4.5600
Thu, 21 Sep 2006	4.5850
Wed, 20 Sep 2006	4.5800
Tue, 19 Sep 2006	4.5550
Mon, 18 Sep 2006	4.5700
Fri, 15 Sep 2006	4.5950
Thu, 14 Sep 2006	4.6200
Wed, 13 Sep 2006	4.6150
Tue, 12 Sep 2006	4.6250
Mon, 11 Sep 2006	4.6550
Fri, 8 Sep 2006	4.6850
Thu, 7 Sep 2006	4.6350
Wed, 6 Sep 2006	4.6300
Tue, 5 Sep 2006	4.6400
Mon, 4 Sep 2006	4.6300
Fri, 1 Sep 2006	4.6250
Thu, 31 Aug 2006	4.5750
Wed, 30 Aug 2006	4.5750
Tue, 29 Aug 2006	4.5900
Mon, 28 Aug 2006	4.5800
Fri, 25 Aug 2006	4.5700
Thu, 24 Aug 2006	4.5600
Wed, 23 Aug 2006	4.5550
Tue, 22 Aug 2006	4.5450
Mon, 21 Aug 2006	4.5450
Fri, 18 Aug 2006	4.5500
Thu, 17 Aug 2006	4.5400
Wed, 16 Aug 2006	4.5600
Tue, 15 Aug 2006	4.5800
Mon, 14 Aug 2006	4.5800
Fri, 11 Aug 2006	4.5700
Thu, 10 Aug 2006	4.5450
Wed, 9 Aug 2006	4.5450
Tue, 8 Aug 2006	4.5400
Mon, 7 Aug 2006	4.5450
Fri, 4 Aug 2006	4.5700
Thu, 3 Aug 2006	4.5600
Wed, 2 Aug 2006	4.5400
Tue, 1 Aug 2006	4.5800
Mon, 31 Jul 2006	4.5900
Fri, 28 Jul 2006	4.6000
Thu, 27 Jul 2006	4.6000
Wed, 26 Jul 2006	4.6400
Tue, 25 Jul 2006	4.6200
Mon, 24 Jul 2006	4.6250
Fri, 21 Jul 2006	4.6000
Thu, 20 Jul 2006	4.6200
Wed, 19 Jul 2006	4.6550
Tue, 18 Jul 2006	4.6400
Mon, 17 Jul 2006	4.5900
Fri, 14 Jul 2006	4.5850
Thu, 13 Jul 2006	4.5550
Wed, 12 Jul 2006	4.5500
Tue, 11 Jul 2006	4.5700
Mon, 10 Jul 2006	4.5450
Fri, 7 Jul 2006	4.5400
Thu, 6 Jul 2006	4.5450
Wed, 5 Jul 2006	4.5450
Tue, 4 Jul 2006	4.5450
Mon, 3 Jul 2006	4.5500
Fri, 30 Jun 2006	4.5700
Thu, 29 Jun 2006	4.5950
Wed, 28 Jun 2006	4.6150
Tue, 27 Jun 2006	4.5950
Mon, 26 Jun 2006	4.5800
Thu, 22 Jun 2006	4.5800
Wed, 21 Jun 2006	4.5850
Tue, 20 Jun 2006	4.6250
Mon, 19 Jun 2006	4.6150
Fri, 16 Jun 2006	4.6100
Thu, 15 Jun 2006	4.6200
Wed, 14 Jun 2006	4.6200
Tue, 13 Jun 2006	4.5950
Mon, 12 Jun 2006	4.5800
Fri, 9 Jun 2006	4.5850
Thu, 8 Jun 2006	4.5300
Wed, 7 Jun 2006	4.5450
Mon, 5 Jun 2006	4.5050
Fri, 2 Jun 2006	4.5700
Thu, 1 Jun 2006	4.5900
Wed, 31 May 2006	4.5650
Tue, 30 May 2006	4.5800
Mon, 29 May 2006	4.6250
Fri, 26 May 2006	4.6100
Wed, 24 May 2006	4.5900
Tue, 23 May 2006	4.5950
Mon, 22 May 2006	4.6200
Fri, 19 May 2006	4.6250
Thu, 18 May 2006	4.6600
Wed, 17 May 2006	4.6450
Tue, 16 May 2006	4.6250
Mon, 15 May 2006	4.6300
Fri, 12 May 2006	4.6400
Thu, 11 May 2006	4.6800
Wed, 10 May 2006	4.6550
Tue, 9 May 2006	4.6800
Mon, 8 May 2006	4.6700
Fri, 5 May 2006	4.6700
Thu, 4 May 2006	4.6800
Wed, 3 May 2006	4.6850
Tue, 2 May 2006	4.6800
Fri, 28 Apr 2006	4.6850
Thu, 27 Apr 2006	4.7250
Wed, 26 Apr 2006	4.7250
Tue, 25 Apr 2006	4.7400
Mon, 24 Apr 2006	4.7250
Fri, 21 Apr 2006	4.7400
Thu, 20 Apr 2006	4.7050
Wed, 19 Apr 2006	4.7100
Tue, 18 Apr 2006	4.7450
Thu, 13 Apr 2006	4.7900
Wed, 12 Apr 2006	4.7450
Tue, 11 Apr 2006	4.7800
Mon, 10 Apr 2006	4.8150
Fri, 7 Apr 2006	4.7700
Thu, 6 Apr 2006	4.7300
Wed, 5 Apr 2006	4.7500
Tue, 4 Apr 2006	4.7850
Mon, 3 Apr 2006	4.8400
Fri, 31 Mar 2006	4.7850
Thu, 30 Mar 2006	4.8250
Wed, 29 Mar 2006	4.8350
Tue, 28 Mar 2006	4.8100
Mon, 27 Mar 2006	4.8100
Fri, 24 Mar 2006	4.8200
Thu, 23 Mar 2006	4.7950
Wed, 22 Mar 2006	4.8000
Tue, 21 Mar 2006	4.7800
Mon, 20 Mar 2006	4.7450
Fri, 17 Mar 2006	4.7450
Thu, 16 Mar 2006	4.7900
Wed, 15 Mar 2006	4.8050
Tue, 14 Mar 2006	4.8200
Mon, 13 Mar 2006	4.8250
Fri, 10 Mar 2006	4.8450
Thu, 9 Mar 2006	4.8550
Wed, 8 Mar 2006	4.8700
Tue, 7 Mar 2006	4.8500
Mon, 6 Mar 2006	4.8150
Fri, 3 Mar 2006	4.8500
Thu, 2 Mar 2006	4.8950
Wed, 1 Mar 2006	4.8850
Tue, 28 Feb 2006	4.9150
Mon, 27 Feb 2006	4.9050
Fri, 24 Feb 2006	4.8600
Thu, 23 Feb 2006	4.8500
Wed, 22 Feb 2006	4.8350
Tue, 21 Feb 2006	4.8300
Mon, 20 Feb 2006	4.8150
Fri, 17 Feb 2006	4.8400
Thu, 16 Feb 2006	4.8250
Wed, 15 Feb 2006	4.8050
Tue, 14 Feb 2006	4.8150
Mon, 13 Feb 2006	4.8100
Fri, 10 Feb 2006	4.7600
Thu, 9 Feb 2006	4.7500
Wed, 8 Feb 2006	4.7600
Tue, 7 Feb 2006	4.7650
Mon, 6 Feb 2006	4.7500
Fri, 3 Feb 2006	4.7150
Thu, 2 Feb 2006	4.6950
Wed, 1 Feb 2006	4.6850
Tue, 31 Jan 2006	4.7000
Mon, 30 Jan 2006	4.6900
Fri, 27 Jan 2006	4.6650
Thu, 26 Jan 2006	4.6650
Wed, 25 Jan 2006	4.6550
Tue, 24 Jan 2006	4.6450
Mon, 23 Jan 2006	4.6800
Fri, 20 Jan 2006	4.7400
Thu, 19 Jan 2006	4.7350
Wed, 18 Jan 2006	4.7100
Tue, 17 Jan 2006	4.7250
Mon, 16 Jan 2006	4.7200
Fri, 13 Jan 2006	4.7300
Thu, 12 Jan 2006	4.7500
Wed, 11 Jan 2006	4.7500
Tue, 10 Jan 2006	4.7300
Mon, 9 Jan 2006	4.7150
Thu, 5 Jan 2006	4.7000
Wed, 4 Jan 2006	4.7100
Tue, 3 Jan 2006	4.7750
Mon, 2 Jan 2006	4.7800

Monthly averages

January		4.7129
February		4.7993
March		4.8198
April		4.7503
May		4.6386
June		4.5855
July		4.5862
August		4.5609
September		4.6102
October		4.6475
November		4.5398
December		4.4382

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=SGD \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"