Sveriges Riksbank SGD rates in 2007

Average 1 SGD = 4.4841 SEK

The mean of all 250 publications in 2007, ranging from 4.3300 to 4.6500 SEK.

Every rate of 2007

1 SGD in SEK, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2007	4.4700
Thu, 27 Dec 2007	4.4950
Fri, 21 Dec 2007	4.5050
Thu, 20 Dec 2007	4.5100
Wed, 19 Dec 2007	4.5000
Tue, 18 Dec 2007	4.5100
Mon, 17 Dec 2007	4.4950
Fri, 14 Dec 2007	4.4700
Thu, 13 Dec 2007	4.4500
Wed, 12 Dec 2007	4.4600
Tue, 11 Dec 2007	4.4250
Mon, 10 Dec 2007	4.4700
Fri, 7 Dec 2007	4.4500
Thu, 6 Dec 2007	4.4500
Wed, 5 Dec 2007	4.4100
Tue, 4 Dec 2007	4.4400
Mon, 3 Dec 2007	4.4000
Fri, 30 Nov 2007	4.4050
Thu, 29 Nov 2007	4.3900
Wed, 28 Nov 2007	4.3900
Tue, 27 Nov 2007	4.3500
Mon, 26 Nov 2007	4.3350
Fri, 23 Nov 2007	4.3500
Thu, 22 Nov 2007	4.3450
Wed, 21 Nov 2007	4.3500
Tue, 20 Nov 2007	4.3450
Mon, 19 Nov 2007	4.3800
Fri, 16 Nov 2007	4.3800
Thu, 15 Nov 2007	4.3350
Wed, 14 Nov 2007	4.3650
Tue, 13 Nov 2007	4.3700
Mon, 12 Nov 2007	4.3750
Fri, 9 Nov 2007	4.3700
Thu, 8 Nov 2007	4.3850
Wed, 7 Nov 2007	4.3700
Tue, 6 Nov 2007	4.4100
Mon, 5 Nov 2007	4.4100
Fri, 2 Nov 2007	4.4150
Thu, 1 Nov 2007	4.4000
Wed, 31 Oct 2007	4.3900
Tue, 30 Oct 2007	4.4000
Mon, 29 Oct 2007	4.3850
Fri, 26 Oct 2007	4.4000
Thu, 25 Oct 2007	4.4300
Wed, 24 Oct 2007	4.4250
Tue, 23 Oct 2007	4.4250
Mon, 22 Oct 2007	4.3900
Fri, 19 Oct 2007	4.3900
Thu, 18 Oct 2007	4.3950
Wed, 17 Oct 2007	4.4050
Tue, 16 Oct 2007	4.4050
Mon, 15 Oct 2007	4.3800
Fri, 12 Oct 2007	4.3900
Thu, 11 Oct 2007	4.4000
Wed, 10 Oct 2007	4.4250
Tue, 9 Oct 2007	4.4300
Mon, 8 Oct 2007	4.4100
Fri, 5 Oct 2007	4.4050
Thu, 4 Oct 2007	4.3950
Wed, 3 Oct 2007	4.3950
Tue, 2 Oct 2007	4.3750
Mon, 1 Oct 2007	4.3650
Fri, 28 Sep 2007	4.3600
Thu, 27 Sep 2007	4.3800
Wed, 26 Sep 2007	4.3550
Tue, 25 Sep 2007	4.3500
Mon, 24 Sep 2007	4.3300
Fri, 21 Sep 2007	4.3500
Thu, 20 Sep 2007	4.3600
Wed, 19 Sep 2007	4.4000
Tue, 18 Sep 2007	4.4250
Mon, 17 Sep 2007	4.4150
Fri, 14 Sep 2007	4.4150
Thu, 13 Sep 2007	4.4200
Wed, 12 Sep 2007	4.4350
Tue, 11 Sep 2007	4.4600
Mon, 10 Sep 2007	4.4650
Fri, 7 Sep 2007	4.4750
Thu, 6 Sep 2007	4.5000
Wed, 5 Sep 2007	4.5300
Tue, 4 Sep 2007	4.5250
Mon, 3 Sep 2007	4.5250
Fri, 31 Aug 2007	4.5000
Thu, 30 Aug 2007	4.5150
Wed, 29 Aug 2007	4.5250
Tue, 28 Aug 2007	4.5200
Mon, 27 Aug 2007	4.5000
Fri, 24 Aug 2007	4.5450
Thu, 23 Aug 2007	4.5400
Wed, 22 Aug 2007	4.5450
Tue, 21 Aug 2007	4.5550
Mon, 20 Aug 2007	4.5400
Fri, 17 Aug 2007	4.5600
Thu, 16 Aug 2007	4.5500
Wed, 15 Aug 2007	4.5200
Tue, 14 Aug 2007	4.5150
Mon, 13 Aug 2007	4.4800
Fri, 10 Aug 2007	4.4550
Thu, 9 Aug 2007	4.4400
Wed, 8 Aug 2007	4.4400
Tue, 7 Aug 2007	4.4100
Mon, 6 Aug 2007	4.4150
Fri, 3 Aug 2007	4.4250
Thu, 2 Aug 2007	4.4400
Wed, 1 Aug 2007	4.4450
Tue, 31 Jul 2007	4.4350
Mon, 30 Jul 2007	4.4550
Fri, 27 Jul 2007	4.4500
Thu, 26 Jul 2007	4.4350
Wed, 25 Jul 2007	4.4350
Tue, 24 Jul 2007	4.4100
Mon, 23 Jul 2007	4.4050
Fri, 20 Jul 2007	4.4000
Thu, 19 Jul 2007	4.3850
Wed, 18 Jul 2007	4.3750
Tue, 17 Jul 2007	4.3800
Mon, 16 Jul 2007	4.3900
Fri, 13 Jul 2007	4.3900
Thu, 12 Jul 2007	4.3850
Wed, 11 Jul 2007	4.4000
Tue, 10 Jul 2007	4.4350
Mon, 9 Jul 2007	4.4300
Fri, 6 Jul 2007	4.4300
Thu, 5 Jul 2007	4.4150
Wed, 4 Jul 2007	4.4450
Tue, 3 Jul 2007	4.4550
Mon, 2 Jul 2007	4.4750
Fri, 29 Jun 2007	4.4850
Thu, 28 Jun 2007	4.4750
Wed, 27 Jun 2007	4.5000
Tue, 26 Jun 2007	4.4800
Mon, 25 Jun 2007	4.4750
Thu, 21 Jun 2007	4.4900
Wed, 20 Jun 2007	4.5550
Tue, 19 Jun 2007	4.5650
Mon, 18 Jun 2007	4.5800
Fri, 15 Jun 2007	4.6000
Thu, 14 Jun 2007	4.5800
Wed, 13 Jun 2007	4.6000
Tue, 12 Jun 2007	4.5650
Mon, 11 Jun 2007	4.5400
Fri, 8 Jun 2007	4.5300
Thu, 7 Jun 2007	4.5050
Tue, 5 Jun 2007	4.5100
Mon, 4 Jun 2007	4.5350
Fri, 1 Jun 2007	4.5200
Thu, 31 May 2007	4.5250
Wed, 30 May 2007	4.5150
Tue, 29 May 2007	4.4900
Mon, 28 May 2007	4.4800
Fri, 25 May 2007	4.4800
Thu, 24 May 2007	4.4800
Wed, 23 May 2007	4.4650
Tue, 22 May 2007	4.4700
Mon, 21 May 2007	4.4800
Fri, 18 May 2007	4.4700
Wed, 16 May 2007	4.4400
Tue, 15 May 2007	4.4850
Mon, 14 May 2007	4.5000
Fri, 11 May 2007	4.5050
Thu, 10 May 2007	4.4800
Wed, 9 May 2007	4.4850
Tue, 8 May 2007	4.4550
Mon, 7 May 2007	4.4550
Fri, 4 May 2007	4.4400
Thu, 3 May 2007	4.4100
Wed, 2 May 2007	4.4100
Mon, 30 Apr 2007	4.4300
Fri, 27 Apr 2007	4.4300
Thu, 26 Apr 2007	4.4400
Wed, 25 Apr 2007	4.4600
Tue, 24 Apr 2007	4.4750
Mon, 23 Apr 2007	4.4800
Fri, 20 Apr 2007	4.4700
Thu, 19 Apr 2007	4.4950
Wed, 18 Apr 2007	4.4850
Tue, 17 Apr 2007	4.5000
Mon, 16 Apr 2007	4.5150
Fri, 13 Apr 2007	4.5200
Thu, 12 Apr 2007	4.5350
Wed, 11 Apr 2007	4.5500
Tue, 10 Apr 2007	4.5600
Thu, 5 Apr 2007	4.5900
Wed, 4 Apr 2007	4.6200
Tue, 3 Apr 2007	4.6200
Mon, 2 Apr 2007	4.6100
Fri, 30 Mar 2007	4.6150
Thu, 29 Mar 2007	4.6250
Wed, 28 Mar 2007	4.5950
Tue, 27 Mar 2007	4.6050
Mon, 26 Mar 2007	4.6250
Fri, 23 Mar 2007	4.6000
Thu, 22 Mar 2007	4.5900
Wed, 21 Mar 2007	4.5800
Tue, 20 Mar 2007	4.5900
Mon, 19 Mar 2007	4.5700
Fri, 16 Mar 2007	4.5450
Thu, 15 Mar 2007	4.5800
Wed, 14 Mar 2007	4.5900
Tue, 13 Mar 2007	4.6200
Mon, 12 Mar 2007	4.6350
Fri, 9 Mar 2007	4.6400
Thu, 8 Mar 2007	4.6150
Wed, 7 Mar 2007	4.6150
Tue, 6 Mar 2007	4.6250
Mon, 5 Mar 2007	4.6500
Fri, 2 Mar 2007	4.6250
Thu, 1 Mar 2007	4.5800
Wed, 28 Feb 2007	4.5900
Tue, 27 Feb 2007	4.5900
Mon, 26 Feb 2007	4.6150
Fri, 23 Feb 2007	4.6200
Thu, 22 Feb 2007	4.6200
Wed, 21 Feb 2007	4.6000
Tue, 20 Feb 2007	4.5850
Mon, 19 Feb 2007	4.6000
Fri, 16 Feb 2007	4.5850
Thu, 15 Feb 2007	4.5550
Wed, 14 Feb 2007	4.5550
Tue, 13 Feb 2007	4.5650
Mon, 12 Feb 2007	4.5650
Fri, 9 Feb 2007	4.5600
Thu, 8 Feb 2007	4.5750
Wed, 7 Feb 2007	4.5900
Tue, 6 Feb 2007	4.6100
Mon, 5 Feb 2007	4.5500
Fri, 2 Feb 2007	4.5350
Thu, 1 Feb 2007	4.5250
Wed, 31 Jan 2007	4.5500
Tue, 30 Jan 2007	4.5250
Mon, 29 Jan 2007	4.5600
Fri, 26 Jan 2007	4.5800
Thu, 25 Jan 2007	4.5500
Wed, 24 Jan 2007	4.5550
Tue, 23 Jan 2007	4.5600
Mon, 22 Jan 2007	4.5700
Fri, 19 Jan 2007	4.5800
Thu, 18 Jan 2007	4.5600
Wed, 17 Jan 2007	4.5500
Tue, 16 Jan 2007	4.5500
Mon, 15 Jan 2007	4.5450
Fri, 12 Jan 2007	4.5800
Thu, 11 Jan 2007	4.5800
Wed, 10 Jan 2007	4.5600
Tue, 9 Jan 2007	4.5500
Mon, 8 Jan 2007	4.5300
Fri, 5 Jan 2007	4.5250
Thu, 4 Jan 2007	4.4850
Wed, 3 Jan 2007	4.4350
Tue, 2 Jan 2007	4.4350

Monthly averages

January		4.5416
February		4.5795
March		4.6052
April		4.5150
May		4.4724
June		4.5311
July		4.4189
August		4.4948
September		4.4237
October		4.4004
November		4.3739
December		4.4653

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=SGD \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"