1. Central bank exchange rates
  2. Sveriges Riksbank
  3. SGD
  4. 2009

Sveriges Riksbank SGD rates in 2009

Average 1 SGD = 5.2508 SEK

The mean of all 251 publications in 2009, ranging from 4.8300 to 5.9400 SEK.

5.005.506.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 SGD in SEK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20095.1350
Tue, 29 Dec 20095.1150
Mon, 28 Dec 20095.1600
Wed, 23 Dec 20095.2050
Tue, 22 Dec 20095.1750
Mon, 21 Dec 20095.1850
Fri, 18 Dec 20095.1750
Thu, 17 Dec 20095.1650
Wed, 16 Dec 20095.1350
Tue, 15 Dec 20095.1500
Mon, 14 Dec 20095.1200
Fri, 11 Dec 20095.0950
Thu, 10 Dec 20095.1200
Wed, 9 Dec 20095.1150
Tue, 8 Dec 20095.0800
Mon, 7 Dec 20095.0550
Fri, 4 Dec 20094.9800
Thu, 3 Dec 20094.9450
Wed, 2 Dec 20094.9950
Tue, 1 Dec 20095.0250
Mon, 30 Nov 20095.0300
Fri, 27 Nov 20095.0700
Thu, 26 Nov 20095.0200
Wed, 25 Nov 20094.9700
Tue, 24 Nov 20095.0000
Mon, 23 Nov 20094.9600
Fri, 20 Nov 20094.9750
Thu, 19 Nov 20094.9700
Wed, 18 Nov 20094.9450
Tue, 17 Nov 20094.9300
Mon, 16 Nov 20094.9150
Fri, 13 Nov 20094.9450
Thu, 12 Nov 20094.9100
Wed, 11 Nov 20094.9050
Tue, 10 Nov 20094.9450
Mon, 9 Nov 20094.9700
Fri, 6 Nov 20095.0100
Thu, 5 Nov 20095.0650
Wed, 4 Nov 20095.0600
Tue, 3 Nov 20095.0650
Mon, 2 Nov 20095.0550
Fri, 30 Oct 20095.0150
Thu, 29 Oct 20095.0250
Wed, 28 Oct 20094.9850
Tue, 27 Oct 20094.9150
Mon, 26 Oct 20094.8600
Fri, 23 Oct 20094.9000
Thu, 22 Oct 20094.9300
Wed, 21 Oct 20094.9700
Tue, 20 Oct 20094.9800
Mon, 19 Oct 20094.9900
Fri, 16 Oct 20095.0200
Thu, 15 Oct 20094.9650
Wed, 14 Oct 20094.9800
Tue, 13 Oct 20094.9950
Mon, 12 Oct 20095.0250
Fri, 9 Oct 20095.0250
Thu, 8 Oct 20095.0000
Wed, 7 Oct 20094.9700
Tue, 6 Oct 20094.9750
Mon, 5 Oct 20094.9900
Fri, 2 Oct 20094.9850
Thu, 1 Oct 20094.9400
Wed, 30 Sep 20094.9550
Tue, 29 Sep 20094.9400
Mon, 28 Sep 20094.9400
Fri, 25 Sep 20094.8800
Thu, 24 Sep 20094.8550
Wed, 23 Sep 20094.8300
Tue, 22 Sep 20094.8450
Mon, 21 Sep 20094.8700
Fri, 18 Sep 20094.8800
Thu, 17 Sep 20094.8550
Wed, 16 Sep 20094.9000
Tue, 15 Sep 20094.9150
Mon, 14 Sep 20094.9450
Fri, 11 Sep 20094.8950
Thu, 10 Sep 20094.9250
Wed, 9 Sep 20094.9500
Tue, 8 Sep 20094.9600
Mon, 7 Sep 20094.9850
Fri, 4 Sep 20095.0050
Thu, 3 Sep 20095.0050
Wed, 2 Sep 20095.0350
Tue, 1 Sep 20094.9100
Mon, 31 Aug 20094.9450
Fri, 28 Aug 20094.9250
Thu, 27 Aug 20094.9300
Wed, 26 Aug 20094.8800
Tue, 25 Aug 20094.9200
Mon, 24 Aug 20094.8850
Fri, 21 Aug 20094.9600
Thu, 20 Aug 20094.9600
Wed, 19 Aug 20095.0200
Tue, 18 Aug 20095.0050
Mon, 17 Aug 20095.0250
Fri, 14 Aug 20094.9500
Thu, 13 Aug 20094.9600
Wed, 12 Aug 20095.0600
Tue, 11 Aug 20095.0050
Mon, 10 Aug 20094.9850
Fri, 7 Aug 20094.9800
Thu, 6 Aug 20094.9850
Wed, 5 Aug 20094.9850
Tue, 4 Aug 20094.9900
Mon, 3 Aug 20095.0000
Fri, 31 Jul 20095.1100
Thu, 30 Jul 20095.1550
Wed, 29 Jul 20095.2050
Tue, 28 Jul 20095.1150
Mon, 27 Jul 20095.1550
Fri, 24 Jul 20095.1850
Thu, 23 Jul 20095.2450
Wed, 22 Jul 20095.2800
Tue, 21 Jul 20095.3450
Mon, 20 Jul 20095.3750
Fri, 17 Jul 20095.4000
Thu, 16 Jul 20095.3800
Wed, 15 Jul 20095.3800
Tue, 14 Jul 20095.3900
Mon, 13 Jul 20095.4300
Fri, 10 Jul 20095.4050
Thu, 9 Jul 20095.4350
Wed, 8 Jul 20095.4550
Tue, 7 Jul 20095.3850
Mon, 6 Jul 20095.3700
Fri, 3 Jul 20095.3750
Thu, 2 Jul 20095.2750
Wed, 1 Jul 20095.2700
Tue, 30 Jun 20095.3100
Mon, 29 Jun 20095.3700
Fri, 26 Jun 20095.3900
Thu, 25 Jun 20095.4200
Wed, 24 Jun 20095.4100
Tue, 23 Jun 20095.4950
Mon, 22 Jun 20095.4600
Thu, 18 Jun 20095.4100
Wed, 17 Jun 20095.3600
Tue, 16 Jun 20095.3900
Mon, 15 Jun 20095.3600
Fri, 12 Jun 20095.2650
Thu, 11 Jun 20095.2950
Wed, 10 Jun 20095.2750
Tue, 9 Jun 20095.3200
Mon, 8 Jun 20095.3850
Fri, 5 Jun 20095.3200
Thu, 4 Jun 20095.3150
Wed, 3 Jun 20095.2050
Tue, 2 Jun 20095.2100
Mon, 1 Jun 20095.2150
Fri, 29 May 20095.2900
Thu, 28 May 20095.3450
Wed, 27 May 20095.2150
Tue, 26 May 20095.2050
Mon, 25 May 20095.1650
Fri, 22 May 20095.1900
Wed, 20 May 20095.2450
Tue, 19 May 20095.2300
Mon, 18 May 20095.3800
Fri, 15 May 20095.3750
Thu, 14 May 20095.4050
Wed, 13 May 20095.3000
Tue, 12 May 20095.3400
Mon, 11 May 20095.2650
Fri, 8 May 20095.3400
Thu, 7 May 20095.3600
Wed, 6 May 20095.4200
Tue, 5 May 20095.3850
Mon, 4 May 20095.4300
Thu, 30 Apr 20095.4150
Wed, 29 Apr 20095.4450
Tue, 28 Apr 20095.4900
Mon, 27 Apr 20095.4900
Fri, 24 Apr 20095.5150
Thu, 23 Apr 20095.6100
Wed, 22 Apr 20095.6800
Tue, 21 Apr 20095.7450
Mon, 20 Apr 20095.6450
Fri, 17 Apr 20095.5700
Thu, 16 Apr 20095.5150
Wed, 15 Apr 20095.4650
Tue, 14 Apr 20095.4550
Thu, 9 Apr 20095.4400
Wed, 8 Apr 20095.4650
Tue, 7 Apr 20095.3750
Mon, 6 Apr 20095.2600
Fri, 3 Apr 20095.3450
Thu, 2 Apr 20095.3900
Wed, 1 Apr 20095.4450
Tue, 31 Mar 20095.4500
Mon, 30 Mar 20095.4700
Fri, 27 Mar 20095.2800
Thu, 26 Mar 20095.3450
Wed, 25 Mar 20095.4000
Tue, 24 Mar 20095.2950
Mon, 23 Mar 20095.3400
Fri, 20 Mar 20095.3100
Thu, 19 Mar 20095.3200
Wed, 18 Mar 20095.5000
Tue, 17 Mar 20095.5350
Mon, 16 Mar 20095.5250
Fri, 13 Mar 20095.5450
Thu, 12 Mar 20095.7750
Wed, 11 Mar 20095.7450
Tue, 10 Mar 20095.8950
Mon, 9 Mar 20095.9300
Fri, 6 Mar 20095.9250
Thu, 5 Mar 20095.8450
Wed, 4 Mar 20095.9400
Tue, 3 Mar 20095.8650
Mon, 2 Mar 20095.9100
Fri, 27 Feb 20095.8600
Thu, 26 Feb 20095.7950
Wed, 25 Feb 20095.7250
Tue, 24 Feb 20095.7800
Mon, 23 Feb 20095.6950
Fri, 20 Feb 20095.7150
Thu, 19 Feb 20095.6700
Wed, 18 Feb 20095.7500
Tue, 17 Feb 20095.6950
Mon, 16 Feb 20095.6100
Fri, 13 Feb 20095.5400
Thu, 12 Feb 20095.5550
Wed, 11 Feb 20095.5050
Tue, 10 Feb 20095.4250
Mon, 9 Feb 20095.4350
Fri, 6 Feb 20095.4700
Thu, 5 Feb 20095.5000
Wed, 4 Feb 20095.4750
Tue, 3 Feb 20095.5000
Mon, 2 Feb 20095.5400
Fri, 30 Jan 20095.4600
Thu, 29 Jan 20095.3750
Wed, 28 Jan 20095.3100
Tue, 27 Jan 20095.2700
Mon, 26 Jan 20095.4450
Fri, 23 Jan 20095.5600
Thu, 22 Jan 20095.4600
Wed, 21 Jan 20095.6000
Tue, 20 Jan 20095.5850
Mon, 19 Jan 20095.4000
Fri, 16 Jan 20095.5050
Thu, 15 Jan 20095.6500
Wed, 14 Jan 20095.5100
Tue, 13 Jan 20095.5050
Mon, 12 Jan 20095.4000
Fri, 9 Jan 20095.3050
Thu, 8 Jan 20095.3450
Wed, 7 Jan 20095.3300
Mon, 5 Jan 20095.3300
Fri, 2 Jan 20095.3650

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=SGD \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"