1. Central bank exchange rates
  2. Sveriges Riksbank
  3. SGD
  4. 2011

Sveriges Riksbank SGD rates in 2011

Average 1 SGD = 5.1670 SEK

The mean of all 253 publications in 2011, ranging from 4.8950 to 5.4323 SEK.

5.005.205.40Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 SGD in SEK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20115.3228
Thu, 29 Dec 20115.3191
Wed, 28 Dec 20115.2753
Tue, 27 Dec 20115.2812
Fri, 23 Dec 20115.3052
Thu, 22 Dec 20115.2950
Wed, 21 Dec 20115.2798
Tue, 20 Dec 20115.2879
Mon, 19 Dec 20115.2977
Fri, 16 Dec 20115.3374
Thu, 15 Dec 20115.3345
Wed, 14 Dec 20115.3453
Tue, 13 Dec 20115.2724
Mon, 12 Dec 20115.2414
Fri, 9 Dec 20115.2268
Thu, 8 Dec 20115.2194
Wed, 7 Dec 20115.2425
Tue, 6 Dec 20115.2690
Mon, 5 Dec 20115.2521
Fri, 2 Dec 20115.2605
Thu, 1 Dec 20115.2799
Wed, 30 Nov 20115.3314
Tue, 29 Nov 20115.3436
Mon, 28 Nov 20115.3339
Fri, 25 Nov 20115.3043
Thu, 24 Nov 20115.2787
Wed, 23 Nov 20115.2559
Tue, 22 Nov 20115.2247
Mon, 21 Nov 20115.2327
Fri, 18 Nov 20115.2339
Thu, 17 Nov 20115.2586
Wed, 16 Nov 20115.2363
Tue, 15 Nov 20115.2058
Mon, 14 Nov 20115.1544
Fri, 11 Nov 20115.1635
Thu, 10 Nov 20115.1901
Wed, 9 Nov 20115.1483
Tue, 8 Nov 20115.1691
Mon, 7 Nov 20115.2108
Fri, 4 Nov 20115.1931
Thu, 3 Nov 20115.1962
Wed, 2 Nov 20115.1882
Tue, 1 Nov 20115.1907
Mon, 31 Oct 20115.1608
Fri, 28 Oct 20115.1100
Thu, 27 Oct 20115.1369
Wed, 26 Oct 20115.1675
Tue, 25 Oct 20115.1871
Mon, 24 Oct 20115.1542
Fri, 21 Oct 20115.1824
Thu, 20 Oct 20115.2314
Wed, 19 Oct 20115.2378
Tue, 18 Oct 20115.2560
Mon, 17 Oct 20115.2131
Fri, 14 Oct 20115.2434
Thu, 13 Oct 20115.1710
Wed, 12 Oct 20115.2062
Tue, 11 Oct 20115.2016
Mon, 10 Oct 20115.2570
Fri, 7 Oct 20115.2533
Thu, 6 Oct 20115.2662
Wed, 5 Oct 20115.2489
Tue, 4 Oct 20115.2766
Mon, 3 Oct 20115.2676
Fri, 30 Sep 20115.2866
Thu, 29 Sep 20115.2360
Wed, 28 Sep 20115.2497
Tue, 27 Sep 20115.2919
Mon, 26 Sep 20115.3036
Fri, 23 Sep 20115.2816
Thu, 22 Sep 20115.2850
Wed, 21 Sep 20115.2410
Tue, 20 Sep 20115.2931
Mon, 19 Sep 20115.3215
Fri, 16 Sep 20115.3403
Thu, 15 Sep 20115.3905
Wed, 14 Sep 20115.3897
Tue, 13 Sep 20115.4323
Mon, 12 Sep 20115.3505
Fri, 9 Sep 20115.2649
Thu, 8 Sep 20115.2660
Wed, 7 Sep 20115.2972
Tue, 6 Sep 20115.3523
Mon, 5 Sep 20115.3401
Fri, 2 Sep 20115.3417
Thu, 1 Sep 20115.2929
Wed, 31 Aug 20115.2786
Tue, 30 Aug 20115.2386
Mon, 29 Aug 20115.1935
Fri, 26 Aug 20115.2288
Thu, 25 Aug 20115.2215
Wed, 24 Aug 20115.2591
Tue, 23 Aug 20115.2582
Mon, 22 Aug 20115.2873
Fri, 19 Aug 20115.3357
Thu, 18 Aug 20115.2552
Wed, 17 Aug 20115.3199
Tue, 16 Aug 20115.3570
Mon, 15 Aug 20115.3611
Fri, 12 Aug 20115.3878
Thu, 11 Aug 20115.3720
Wed, 10 Aug 20115.3257
Tue, 9 Aug 20115.3247
Mon, 8 Aug 20115.3071
Fri, 5 Aug 20115.3451
Thu, 4 Aug 20115.2685
Wed, 3 Aug 20115.2882
Tue, 2 Aug 20115.2696
Mon, 1 Aug 20115.2256
Fri, 29 Jul 20115.2828
Thu, 28 Jul 20115.2622
Wed, 27 Jul 20115.2162
Tue, 26 Jul 20115.2148
Mon, 25 Jul 20115.2607
Fri, 22 Jul 20115.1905
Thu, 21 Jul 20115.2839
Wed, 20 Jul 20115.3431
Tue, 19 Jul 20115.3530
Mon, 18 Jul 20115.4029
Fri, 15 Jul 20115.3616
Thu, 14 Jul 20115.3208
Wed, 13 Jul 20115.3463
Tue, 12 Jul 20115.4142
Mon, 11 Jul 20115.2718
Fri, 8 Jul 20115.1951
Thu, 7 Jul 20115.1870
Wed, 6 Jul 20115.1297
Tue, 5 Jul 20115.1102
Mon, 4 Jul 20115.1044
Fri, 1 Jul 20115.1421
Thu, 30 Jun 20115.1350
Wed, 29 Jun 20115.1901
Tue, 28 Jun 20115.2067
Mon, 27 Jun 20115.2464
Thu, 23 Jun 20115.2031
Wed, 22 Jun 20115.1609
Tue, 21 Jun 20115.1762
Mon, 20 Jun 20115.2098
Fri, 17 Jun 20115.2450
Thu, 16 Jun 20115.2450
Wed, 15 Jun 20115.1550
Tue, 14 Jun 20115.1100
Mon, 13 Jun 20115.1250
Fri, 10 Jun 20115.1000
Thu, 9 Jun 20115.0150
Wed, 8 Jun 20114.9900
Tue, 7 Jun 20115.0000
Fri, 3 Jun 20115.0400
Wed, 1 Jun 20115.0000
Tue, 31 May 20115.0100
Mon, 30 May 20115.0500
Fri, 27 May 20115.0400
Thu, 26 May 20115.0500
Wed, 25 May 20115.0900
Tue, 24 May 20115.0850
Mon, 23 May 20115.1050
Fri, 20 May 20115.0600
Thu, 19 May 20115.0900
Wed, 18 May 20115.0700
Tue, 17 May 20115.0950
Mon, 16 May 20115.1100
Fri, 13 May 20115.0700
Thu, 12 May 20115.0950
Wed, 11 May 20115.0700
Tue, 10 May 20115.0800
Mon, 9 May 20115.0600
Fri, 6 May 20115.0250
Thu, 5 May 20114.9250
Wed, 4 May 20114.9150
Tue, 3 May 20114.9050
Mon, 2 May 20114.9350
Fri, 29 Apr 20114.8950
Thu, 28 Apr 20114.9300
Wed, 27 Apr 20114.9350
Tue, 26 Apr 20114.9400
Thu, 21 Apr 20114.9300
Wed, 20 Apr 20114.9850
Tue, 19 Apr 20115.0300
Mon, 18 Apr 20115.0050
Fri, 15 Apr 20114.9700
Thu, 14 Apr 20114.9900
Wed, 13 Apr 20114.9750
Tue, 12 Apr 20115.0100
Mon, 11 Apr 20114.9450
Fri, 8 Apr 20114.9750
Thu, 7 Apr 20115.0300
Wed, 6 Apr 20115.0000
Tue, 5 Apr 20115.0300
Mon, 4 Apr 20115.0050
Fri, 1 Apr 20115.0100
Thu, 31 Mar 20115.0000
Wed, 30 Mar 20115.0250
Tue, 29 Mar 20115.0400
Mon, 28 Mar 20115.0800
Fri, 25 Mar 20115.0250
Thu, 24 Mar 20115.0200
Wed, 23 Mar 20114.9800
Tue, 22 Mar 20114.9550
Mon, 21 Mar 20114.9450
Fri, 18 Mar 20114.9950
Thu, 17 Mar 20115.0400
Wed, 16 Mar 20115.0200
Tue, 15 Mar 20115.0150
Mon, 14 Mar 20115.0150
Fri, 11 Mar 20115.0200
Thu, 10 Mar 20115.0200
Wed, 9 Mar 20115.0200
Tue, 8 Mar 20115.0250
Mon, 7 Mar 20115.0250
Fri, 4 Mar 20114.9850
Thu, 3 Mar 20114.9800
Wed, 2 Mar 20114.9850
Tue, 1 Mar 20114.9600
Mon, 28 Feb 20115.0350
Fri, 25 Feb 20115.0000
Thu, 24 Feb 20115.0150
Wed, 23 Feb 20115.0200
Tue, 22 Feb 20115.0850
Mon, 21 Feb 20115.0250
Fri, 18 Feb 20115.0300
Thu, 17 Feb 20115.0400
Wed, 16 Feb 20115.0450
Tue, 15 Feb 20115.0600
Mon, 14 Feb 20115.0900
Fri, 11 Feb 20115.0800
Thu, 10 Feb 20115.0600
Wed, 9 Feb 20115.0500
Tue, 8 Feb 20115.0500
Mon, 7 Feb 20115.0700
Fri, 4 Feb 20115.0650
Thu, 3 Feb 20115.0550
Wed, 2 Feb 20115.0100
Tue, 1 Feb 20115.0250
Mon, 31 Jan 20115.0900
Fri, 28 Jan 20115.0500
Thu, 27 Jan 20115.0500
Wed, 26 Jan 20115.0850
Tue, 25 Jan 20115.1150
Mon, 24 Jan 20115.1500
Fri, 21 Jan 20115.1650
Thu, 20 Jan 20115.1500
Wed, 19 Jan 20115.1800
Tue, 18 Jan 20115.1850
Mon, 17 Jan 20115.1900
Fri, 14 Jan 20115.1900
Thu, 13 Jan 20115.2400
Wed, 12 Jan 20115.2800
Tue, 11 Jan 20115.3000
Mon, 10 Jan 20115.3250
Fri, 7 Jan 20115.3000
Wed, 5 Jan 20115.2250
Tue, 4 Jan 20115.2100
Mon, 3 Jan 20115.2450

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=SGD \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"