Sveriges Riksbank SGD rates in 2013
Average 1 SGD =
5.2059
SEK
Every rate of 2013
1 SGD in SEK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Mon, 30 Dec 2013 | 5.1302 |
| Fri, 27 Dec 2013 | 5.1417 |
| Mon, 23 Dec 2013 | 5.1938 |
| Fri, 20 Dec 2013 | 5.1984 |
| Thu, 19 Dec 2013 | 5.1723 |
| Wed, 18 Dec 2013 | 5.1914 |
| Tue, 17 Dec 2013 | 5.2224 |
| Mon, 16 Dec 2013 | 5.2283 |
| Fri, 13 Dec 2013 | 5.2617 |
| Thu, 12 Dec 2013 | 5.2363 |
| Wed, 11 Dec 2013 | 5.2339 |
| Tue, 10 Dec 2013 | 5.2320 |
| Mon, 9 Dec 2013 | 5.2008 |
| Fri, 6 Dec 2013 | 5.1822 |
| Thu, 5 Dec 2013 | 5.1844 |
| Wed, 4 Dec 2013 | 5.1883 |
| Tue, 3 Dec 2013 | 5.2105 |
| Mon, 2 Dec 2013 | 5.2040 |
| Fri, 29 Nov 2013 | 5.2371 |
| Thu, 28 Nov 2013 | 5.2369 |
| Wed, 27 Nov 2013 | 5.2447 |
| Tue, 26 Nov 2013 | 5.2369 |
| Mon, 25 Nov 2013 | 5.2609 |
| Fri, 22 Nov 2013 | 5.2782 |
| Thu, 21 Nov 2013 | 5.3282 |
| Wed, 20 Nov 2013 | 5.3233 |
| Tue, 19 Nov 2013 | 5.3115 |
| Mon, 18 Nov 2013 | 5.3226 |
| Fri, 15 Nov 2013 | 5.3297 |
| Thu, 14 Nov 2013 | 5.3377 |
| Wed, 13 Nov 2013 | 5.3304 |
| Tue, 12 Nov 2013 | 5.3003 |
| Mon, 11 Nov 2013 | 5.2799 |
| Fri, 8 Nov 2013 | 5.2623 |
| Thu, 7 Nov 2013 | 5.2294 |
| Wed, 6 Nov 2013 | 5.2326 |
| Tue, 5 Nov 2013 | 5.2552 |
| Mon, 4 Nov 2013 | 5.2497 |
| Fri, 1 Nov 2013 | 5.2419 |
| Thu, 31 Oct 2013 | 5.1851 |
| Wed, 30 Oct 2013 | 5.1572 |
| Tue, 29 Oct 2013 | 5.1397 |
| Mon, 28 Oct 2013 | 5.1112 |
| Fri, 25 Oct 2013 | 5.1217 |
| Thu, 24 Oct 2013 | 5.1493 |
| Wed, 23 Oct 2013 | 5.1506 |
| Tue, 22 Oct 2013 | 5.1646 |
| Mon, 21 Oct 2013 | 5.1740 |
| Fri, 18 Oct 2013 | 5.1735 |
| Thu, 17 Oct 2013 | 5.1931 |
| Wed, 16 Oct 2013 | 5.2422 |
| Tue, 15 Oct 2013 | 5.1983 |
| Mon, 14 Oct 2013 | 5.1974 |
| Fri, 11 Oct 2013 | 5.2019 |
| Thu, 10 Oct 2013 | 5.1728 |
| Wed, 9 Oct 2013 | 5.1508 |
| Tue, 8 Oct 2013 | 5.1287 |
| Mon, 7 Oct 2013 | 5.1571 |
| Fri, 4 Oct 2013 | 5.0953 |
| Thu, 3 Oct 2013 | 5.0950 |
| Wed, 2 Oct 2013 | 5.0942 |
| Tue, 1 Oct 2013 | 5.0776 |
| Mon, 30 Sep 2013 | 5.1157 |
| Fri, 27 Sep 2013 | 5.1217 |
| Thu, 26 Sep 2013 | 5.1163 |
| Wed, 25 Sep 2013 | 5.1035 |
| Tue, 24 Sep 2013 | 5.0905 |
| Mon, 23 Sep 2013 | 5.0798 |
| Fri, 20 Sep 2013 | 5.0776 |
| Thu, 19 Sep 2013 | 5.1086 |
| Wed, 18 Sep 2013 | 5.1329 |
| Tue, 17 Sep 2013 | 5.1405 |
| Mon, 16 Sep 2013 | 5.1623 |
| Fri, 13 Sep 2013 | 5.1404 |
| Thu, 12 Sep 2013 | 5.1411 |
| Wed, 11 Sep 2013 | 5.1545 |
| Tue, 10 Sep 2013 | 5.1689 |
| Mon, 9 Sep 2013 | 5.2102 |
| Fri, 6 Sep 2013 | 5.2111 |
| Thu, 5 Sep 2013 | 5.1852 |
| Wed, 4 Sep 2013 | 5.1903 |
| Tue, 3 Sep 2013 | 5.1892 |
| Mon, 2 Sep 2013 | 5.1947 |
| Fri, 30 Aug 2013 | 5.1784 |
| Thu, 29 Aug 2013 | 5.1252 |
| Wed, 28 Aug 2013 | 5.0498 |
| Tue, 27 Aug 2013 | 5.0779 |
| Mon, 26 Aug 2013 | 5.0791 |
| Fri, 23 Aug 2013 | 5.0978 |
| Thu, 22 Aug 2013 | 5.1212 |
| Wed, 21 Aug 2013 | 5.1021 |
| Tue, 20 Aug 2013 | 5.1029 |
| Mon, 19 Aug 2013 | 5.1198 |
| Fri, 16 Aug 2013 | 5.1210 |
| Thu, 15 Aug 2013 | 5.1127 |
| Wed, 14 Aug 2013 | 5.1454 |
| Tue, 13 Aug 2013 | 5.1630 |
| Mon, 12 Aug 2013 | 5.1689 |
| Fri, 9 Aug 2013 | 5.1587 |
| Thu, 8 Aug 2013 | 5.1579 |
| Wed, 7 Aug 2013 | 5.1863 |
| Tue, 6 Aug 2013 | 5.1897 |
| Mon, 5 Aug 2013 | 5.1990 |
| Fri, 2 Aug 2013 | 5.1777 |
| Thu, 1 Aug 2013 | 5.1485 |
| Wed, 31 Jul 2013 | 5.1594 |
| Tue, 30 Jul 2013 | 5.1241 |
| Mon, 29 Jul 2013 | 5.1129 |
| Fri, 26 Jul 2013 | 5.1191 |
| Thu, 25 Jul 2013 | 5.1279 |
| Wed, 24 Jul 2013 | 5.0961 |
| Tue, 23 Jul 2013 | 5.1131 |
| Mon, 22 Jul 2013 | 5.1685 |
| Fri, 19 Jul 2013 | 5.1771 |
| Thu, 18 Jul 2013 | 5.2031 |
| Wed, 17 Jul 2013 | 5.2298 |
| Tue, 16 Jul 2013 | 5.2892 |
| Mon, 15 Jul 2013 | 5.2739 |
| Fri, 12 Jul 2013 | 5.2709 |
| Thu, 11 Jul 2013 | 5.2740 |
| Wed, 10 Jul 2013 | 5.3376 |
| Tue, 9 Jul 2013 | 5.3083 |
| Mon, 8 Jul 2013 | 5.3252 |
| Fri, 5 Jul 2013 | 5.2441 |
| Thu, 4 Jul 2013 | 5.2586 |
| Wed, 3 Jul 2013 | 5.2966 |
| Tue, 2 Jul 2013 | 5.2705 |
| Mon, 1 Jul 2013 | 5.2628 |
| Fri, 28 Jun 2013 | 5.3157 |
| Thu, 27 Jun 2013 | 5.3045 |
| Wed, 26 Jun 2013 | 5.2728 |
| Tue, 25 Jun 2013 | 5.2863 |
| Mon, 24 Jun 2013 | 5.2412 |
| Thu, 20 Jun 2013 | 5.0823 |
| Wed, 19 Jun 2013 | 5.1056 |
| Tue, 18 Jun 2013 | 5.1388 |
| Mon, 17 Jun 2013 | 5.1413 |
| Fri, 14 Jun 2013 | 5.1840 |
| Thu, 13 Jun 2013 | 5.1856 |
| Wed, 12 Jun 2013 | 5.2178 |
| Tue, 11 Jun 2013 | 5.2038 |
| Mon, 10 Jun 2013 | 5.2361 |
| Fri, 7 Jun 2013 | 5.2550 |
| Wed, 5 Jun 2013 | 5.2688 |
| Tue, 4 Jun 2013 | 5.2204 |
| Mon, 3 Jun 2013 | 5.2433 |
| Fri, 31 May 2013 | 5.2127 |
| Thu, 30 May 2013 | 5.2500 |
| Wed, 29 May 2013 | 5.2701 |
| Tue, 28 May 2013 | 5.2700 |
| Mon, 27 May 2013 | 5.2713 |
| Fri, 24 May 2013 | 5.2708 |
| Thu, 23 May 2013 | 5.2529 |
| Wed, 22 May 2013 | 5.2533 |
| Tue, 21 May 2013 | 5.2935 |
| Mon, 20 May 2013 | 5.3315 |
| Fri, 17 May 2013 | 5.3106 |
| Thu, 16 May 2013 | 5.3449 |
| Wed, 15 May 2013 | 5.3773 |
| Tue, 14 May 2013 | 5.3533 |
| Mon, 13 May 2013 | 5.3343 |
| Fri, 10 May 2013 | 5.3191 |
| Wed, 8 May 2013 | 5.3003 |
| Tue, 7 May 2013 | 5.3075 |
| Mon, 6 May 2013 | 5.2915 |
| Fri, 3 May 2013 | 5.2829 |
| Thu, 2 May 2013 | 5.2705 |
| Tue, 30 Apr 2013 | 5.3149 |
| Mon, 29 Apr 2013 | 5.3077 |
| Fri, 26 Apr 2013 | 5.3176 |
| Thu, 25 Apr 2013 | 5.3208 |
| Wed, 24 Apr 2013 | 5.3423 |
| Tue, 23 Apr 2013 | 5.2915 |
| Mon, 22 Apr 2013 | 5.2660 |
| Fri, 19 Apr 2013 | 5.2754 |
| Thu, 18 Apr 2013 | 5.2659 |
| Wed, 17 Apr 2013 | 5.1909 |
| Tue, 16 Apr 2013 | 5.1753 |
| Mon, 15 Apr 2013 | 5.1615 |
| Fri, 12 Apr 2013 | 5.1351 |
| Thu, 11 Apr 2013 | 5.1553 |
| Wed, 10 Apr 2013 | 5.1620 |
| Tue, 9 Apr 2013 | 5.1738 |
| Mon, 8 Apr 2013 | 5.1906 |
| Fri, 5 Apr 2013 | 5.2593 |
| Thu, 4 Apr 2013 | 5.2727 |
| Wed, 3 Apr 2013 | 5.2513 |
| Tue, 2 Apr 2013 | 5.2381 |
| Thu, 28 Mar 2013 | 5.2487 |
| Wed, 27 Mar 2013 | 5.2182 |
| Tue, 26 Mar 2013 | 5.2489 |
| Mon, 25 Mar 2013 | 5.2101 |
| Fri, 22 Mar 2013 | 5.1923 |
| Thu, 21 Mar 2013 | 5.1751 |
| Wed, 20 Mar 2013 | 5.1598 |
| Tue, 19 Mar 2013 | 5.1599 |
| Mon, 18 Mar 2013 | 5.1586 |
| Fri, 15 Mar 2013 | 5.1402 |
| Thu, 14 Mar 2013 | 5.1469 |
| Wed, 13 Mar 2013 | 5.0933 |
| Tue, 12 Mar 2013 | 5.1324 |
| Mon, 11 Mar 2013 | 5.1321 |
| Fri, 8 Mar 2013 | 5.0891 |
| Thu, 7 Mar 2013 | 5.1216 |
| Wed, 6 Mar 2013 | 5.1207 |
| Tue, 5 Mar 2013 | 5.1341 |
| Mon, 4 Mar 2013 | 5.1610 |
| Fri, 1 Mar 2013 | 5.1929 |
| Thu, 28 Feb 2013 | 5.2090 |
| Wed, 27 Feb 2013 | 5.1990 |
| Tue, 26 Feb 2013 | 5.2270 |
| Mon, 25 Feb 2013 | 5.1627 |
| Fri, 22 Feb 2013 | 5.1638 |
| Thu, 21 Feb 2013 | 5.1362 |
| Wed, 20 Feb 2013 | 5.0928 |
| Tue, 19 Feb 2013 | 5.1107 |
| Mon, 18 Feb 2013 | 5.1176 |
| Fri, 15 Feb 2013 | 5.1256 |
| Thu, 14 Feb 2013 | 5.1048 |
| Wed, 13 Feb 2013 | 5.1269 |
| Tue, 12 Feb 2013 | 5.1483 |
| Mon, 11 Feb 2013 | 5.1921 |
| Fri, 8 Feb 2013 | 5.1784 |
| Thu, 7 Feb 2013 | 5.1204 |
| Wed, 6 Feb 2013 | 5.1295 |
| Tue, 5 Feb 2013 | 5.1199 |
| Mon, 4 Feb 2013 | 5.0970 |
| Fri, 1 Feb 2013 | 5.0938 |
| Thu, 31 Jan 2013 | 5.1398 |
| Wed, 30 Jan 2013 | 5.1477 |
| Tue, 29 Jan 2013 | 5.1979 |
| Mon, 28 Jan 2013 | 5.2203 |
| Fri, 25 Jan 2013 | 5.2736 |
| Thu, 24 Jan 2013 | 5.3086 |
| Wed, 23 Jan 2013 | 5.3142 |
| Tue, 22 Jan 2013 | 5.3044 |
| Mon, 21 Jan 2013 | 5.2937 |
| Fri, 18 Jan 2013 | 5.2999 |
| Thu, 17 Jan 2013 | 5.3122 |
| Wed, 16 Jan 2013 | 5.3330 |
| Tue, 15 Jan 2013 | 5.2692 |
| Mon, 14 Jan 2013 | 5.2635 |
| Fri, 11 Jan 2013 | 5.3001 |
| Thu, 10 Jan 2013 | 5.3539 |
| Wed, 9 Jan 2013 | 5.3429 |
| Tue, 8 Jan 2013 | 5.2939 |
| Mon, 7 Jan 2013 | 5.3174 |
| Fri, 4 Jan 2013 | 5.3217 |
| Thu, 3 Jan 2013 | 5.3236 |
| Wed, 2 Jan 2013 | 5.2870 |
Download 2013 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=riksbank -d currencies=SGD \
-d date_from=2013-01-01 -d date_to=2013-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"