1. Central bank exchange rates
  2. Sveriges Riksbank
  3. SGD
  4. 2012

Sveriges Riksbank SGD rates in 2012

Average 1 SGD = 5.4221 SEK

The mean of all 250 publications in 2012, ranging from 5.2159 to 5.6787 SEK.

5.205.405.60Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 SGD in SEK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20125.3281
Thu, 27 Dec 20125.3193
Fri, 21 Dec 20125.3465
Thu, 20 Dec 20125.3726
Wed, 19 Dec 20125.4022
Tue, 18 Dec 20125.4406
Mon, 17 Dec 20125.4564
Fri, 14 Dec 20125.4643
Thu, 13 Dec 20125.4576
Wed, 12 Dec 20125.4269
Tue, 11 Dec 20125.4709
Mon, 10 Dec 20125.4712
Fri, 7 Dec 20125.4550
Thu, 6 Dec 20125.4185
Wed, 5 Dec 20125.4129
Tue, 4 Dec 20125.4295
Mon, 3 Dec 20125.4513
Fri, 30 Nov 20125.4489
Thu, 29 Nov 20125.4364
Wed, 28 Nov 20125.4735
Tue, 27 Nov 20125.4230
Mon, 26 Nov 20125.4244
Fri, 23 Nov 20125.4464
Thu, 22 Nov 20125.4812
Wed, 21 Nov 20125.5398
Tue, 20 Nov 20125.5060
Mon, 19 Nov 20125.5374
Fri, 16 Nov 20125.5190
Thu, 15 Nov 20125.5348
Wed, 14 Nov 20125.5496
Tue, 13 Nov 20125.5384
Mon, 12 Nov 20125.5199
Fri, 9 Nov 20125.4769
Thu, 8 Nov 20125.4719
Wed, 7 Nov 20125.4710
Tue, 6 Nov 20125.4722
Mon, 5 Nov 20125.4731
Fri, 2 Nov 20125.4685
Thu, 1 Nov 20125.4572
Wed, 31 Oct 20125.4391
Tue, 30 Oct 20125.4607
Mon, 29 Oct 20125.4977
Fri, 26 Oct 20125.5018
Thu, 25 Oct 20125.4646
Wed, 24 Oct 20125.4553
Tue, 23 Oct 20125.4063
Mon, 22 Oct 20125.3822
Fri, 19 Oct 20125.3701
Thu, 18 Oct 20125.3868
Wed, 17 Oct 20125.4148
Tue, 16 Oct 20125.4398
Mon, 15 Oct 20125.4854
Fri, 12 Oct 20125.4730
Thu, 11 Oct 20125.4673
Wed, 10 Oct 20125.4440
Tue, 9 Oct 20125.4069
Mon, 8 Oct 20125.3896
Fri, 5 Oct 20125.3870
Thu, 4 Oct 20125.4214
Wed, 3 Oct 20125.4000
Tue, 2 Oct 20125.3635
Mon, 1 Oct 20125.3456
Fri, 28 Sep 20125.3282
Thu, 27 Sep 20125.3636
Wed, 26 Sep 20125.3501
Tue, 25 Sep 20125.3678
Mon, 24 Sep 20125.3587
Fri, 21 Sep 20125.3473
Thu, 20 Sep 20125.3489
Wed, 19 Sep 20125.3535
Tue, 18 Sep 20125.3795
Mon, 17 Sep 20125.3831
Fri, 14 Sep 20125.3692
Thu, 13 Sep 20125.3582
Wed, 12 Sep 20125.3690
Tue, 11 Sep 20125.3846
Mon, 10 Sep 20125.3574
Fri, 7 Sep 20125.4315
Thu, 6 Sep 20125.4220
Wed, 5 Sep 20125.3976
Tue, 4 Sep 20125.3610
Mon, 3 Sep 20125.3517
Fri, 31 Aug 20125.3380
Thu, 30 Aug 20125.3234
Wed, 29 Aug 20125.3024
Tue, 28 Aug 20125.2481
Mon, 27 Aug 20125.2814
Fri, 24 Aug 20125.2807
Thu, 23 Aug 20125.3317
Wed, 22 Aug 20125.3272
Tue, 21 Aug 20125.3166
Mon, 20 Aug 20125.3245
Fri, 17 Aug 20125.3623
Thu, 16 Aug 20125.3559
Wed, 15 Aug 20125.3679
Tue, 14 Aug 20125.3487
Mon, 13 Aug 20125.3617
Fri, 10 Aug 20125.3912
Thu, 9 Aug 20125.3816
Wed, 8 Aug 20125.4152
Tue, 7 Aug 20125.3980
Mon, 6 Aug 20125.4349
Fri, 3 Aug 20125.4451
Thu, 2 Aug 20125.4257
Wed, 1 Aug 20125.4275
Tue, 31 Jul 20125.4626
Mon, 30 Jul 20125.5049
Fri, 27 Jul 20125.4819
Thu, 26 Jul 20125.5352
Wed, 25 Jul 20125.5303
Tue, 24 Jul 20125.5155
Mon, 23 Jul 20125.5399
Fri, 20 Jul 20125.5287
Thu, 19 Jul 20125.5124
Wed, 18 Jul 20125.5282
Tue, 17 Jul 20125.5674
Mon, 16 Jul 20125.5718
Fri, 13 Jul 20125.5362
Thu, 12 Jul 20125.5278
Wed, 11 Jul 20125.5063
Tue, 10 Jul 20125.5139
Mon, 9 Jul 20125.5229
Fri, 6 Jul 20125.4965
Thu, 5 Jul 20125.4626
Wed, 4 Jul 20125.4953
Tue, 3 Jul 20125.4890
Mon, 2 Jul 20125.4693
Fri, 29 Jun 20125.4828
Thu, 28 Jun 20125.5187
Wed, 27 Jun 20125.5347
Tue, 26 Jun 20125.5100
Mon, 25 Jun 20125.5014
Thu, 21 Jun 20125.4857
Wed, 20 Jun 20125.5040
Tue, 19 Jun 20125.5273
Mon, 18 Jun 20125.4915
Fri, 15 Jun 20125.4909
Thu, 14 Jun 20125.4888
Wed, 13 Jun 20125.5158
Tue, 12 Jun 20125.5174
Mon, 11 Jun 20125.5314
Fri, 8 Jun 20125.5946
Thu, 7 Jun 20125.6201
Tue, 5 Jun 20125.5913
Mon, 4 Jun 20125.6234
Fri, 1 Jun 20125.6578
Thu, 31 May 20125.6230
Wed, 30 May 20125.6395
Tue, 29 May 20125.6102
Mon, 28 May 20125.6041
Fri, 25 May 20125.6006
Thu, 24 May 20125.6188
Wed, 23 May 20125.6105
Tue, 22 May 20125.6158
Mon, 21 May 20125.6069
Fri, 18 May 20125.6606
Wed, 16 May 20125.6787
Tue, 15 May 20125.5965
Mon, 14 May 20125.5756
Fri, 11 May 20125.5701
Thu, 10 May 20125.5113
Wed, 9 May 20125.4940
Tue, 8 May 20125.4884
Mon, 7 May 20125.4944
Fri, 4 May 20125.4519
Thu, 3 May 20125.4365
Wed, 2 May 20125.4354
Mon, 30 Apr 20125.4368
Fri, 27 Apr 20125.4270
Thu, 26 Apr 20125.4035
Wed, 25 Apr 20125.3989
Tue, 24 Apr 20125.4018
Mon, 23 Apr 20125.3835
Fri, 20 Apr 20125.3807
Thu, 19 Apr 20125.3817
Wed, 18 Apr 20125.4099
Tue, 17 Apr 20125.4127
Mon, 16 Apr 20125.4456
Fri, 13 Apr 20125.4183
Thu, 12 Apr 20125.4085
Wed, 11 Apr 20125.3908
Tue, 10 Apr 20125.3731
Thu, 5 Apr 20125.3252
Wed, 4 Apr 20125.3015
Tue, 3 Apr 20125.2667
Mon, 2 Apr 20125.2685
Fri, 30 Mar 20125.2688
Thu, 29 Mar 20125.2836
Wed, 28 Mar 20125.2924
Tue, 27 Mar 20125.3121
Mon, 26 Mar 20125.3404
Fri, 23 Mar 20125.3437
Thu, 22 Mar 20125.3420
Wed, 21 Mar 20125.3256
Tue, 20 Mar 20125.3394
Mon, 19 Mar 20125.3758
Fri, 16 Mar 20125.3770
Thu, 15 Mar 20125.4079
Wed, 14 Mar 20125.3794
Tue, 13 Mar 20125.3902
Mon, 12 Mar 20125.4000
Fri, 9 Mar 20125.3644
Thu, 8 Mar 20125.3996
Wed, 7 Mar 20125.3880
Tue, 6 Mar 20125.3253
Mon, 5 Mar 20125.3171
Fri, 2 Mar 20125.3216
Thu, 1 Mar 20125.2864
Wed, 29 Feb 20125.2630
Tue, 28 Feb 20125.2399
Mon, 27 Feb 20125.2159
Fri, 24 Feb 20125.2632
Thu, 23 Feb 20125.2919
Wed, 22 Feb 20125.2812
Tue, 21 Feb 20125.3020
Mon, 20 Feb 20125.3405
Fri, 17 Feb 20125.3297
Thu, 16 Feb 20125.3268
Wed, 15 Feb 20125.2989
Tue, 14 Feb 20125.2793
Mon, 13 Feb 20125.2914
Fri, 10 Feb 20125.2937
Thu, 9 Feb 20125.3351
Wed, 8 Feb 20125.3595
Tue, 7 Feb 20125.3908
Mon, 6 Feb 20125.3961
Fri, 3 Feb 20125.4045
Thu, 2 Feb 20125.3966
Wed, 1 Feb 20125.4060
Tue, 31 Jan 20125.3831
Mon, 30 Jan 20125.3881
Fri, 27 Jan 20125.3953
Thu, 26 Jan 20125.3675
Wed, 25 Jan 20125.3403
Tue, 24 Jan 20125.3184
Mon, 23 Jan 20125.3436
Fri, 20 Jan 20125.3137
Thu, 19 Jan 20125.3556
Wed, 18 Jan 20125.3934
Tue, 17 Jan 20125.3999
Mon, 16 Jan 20125.4199
Fri, 13 Jan 20125.3722
Thu, 12 Jan 20125.3655
Wed, 11 Jan 20125.3416
Tue, 10 Jan 20125.3514
Mon, 9 Jan 20125.3343
Thu, 5 Jan 20125.3086
Wed, 4 Jan 20125.3035
Tue, 3 Jan 20125.3216
Mon, 2 Jan 20125.3023

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=SGD \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"