1. Central bank exchange rates
  2. Sveriges Riksbank
  3. SGD
  4. 2025

Sveriges Riksbank SGD rates in 2025

Average 1 SGD = 7.5071 SEK

The mean of all 249 publications in 2025, ranging from 7.1405 to 8.2124 SEK.

7.508.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 SGD in SEK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20257.1666
Mon, 29 Dec 20257.1525
Tue, 23 Dec 20257.1405
Mon, 22 Dec 20257.1657
Fri, 19 Dec 20257.2007
Thu, 18 Dec 20257.2057
Wed, 17 Dec 20257.2223
Tue, 16 Dec 20257.2101
Mon, 15 Dec 20257.2059
Fri, 12 Dec 20257.1849
Thu, 11 Dec 20257.1598
Wed, 10 Dec 20257.2007
Tue, 9 Dec 20257.2238
Mon, 8 Dec 20257.2480
Fri, 5 Dec 20257.2653
Thu, 4 Dec 20257.2557
Wed, 3 Dec 20257.2545
Tue, 2 Dec 20257.2893
Mon, 1 Dec 20257.2771
Fri, 28 Nov 20257.3091
Thu, 27 Nov 20257.3107
Wed, 26 Nov 20257.3421
Tue, 25 Nov 20257.3467
Mon, 24 Nov 20257.3246
Fri, 21 Nov 20257.3189
Thu, 20 Nov 20257.3062
Wed, 19 Nov 20257.2775
Tue, 18 Nov 20257.2862
Mon, 17 Nov 20257.2611
Fri, 14 Nov 20257.2599
Thu, 13 Nov 20257.2410
Wed, 12 Nov 20257.2538
Tue, 11 Nov 20257.2828
Mon, 10 Nov 20257.2887
Fri, 7 Nov 20257.3381
Thu, 6 Nov 20257.3067
Wed, 5 Nov 20257.3362
Tue, 4 Nov 20257.3185
Mon, 3 Nov 20257.2837
Fri, 31 Oct 20257.2645
Thu, 30 Oct 20257.2706
Wed, 29 Oct 20257.2341
Tue, 28 Oct 20257.2444
Mon, 27 Oct 20257.2322
Fri, 24 Oct 20257.2265
Thu, 23 Oct 20257.2476
Wed, 22 Oct 20257.2522
Tue, 21 Oct 20257.2601
Mon, 20 Oct 20257.2839
Fri, 17 Oct 20257.2926
Thu, 16 Oct 20257.2939
Wed, 15 Oct 20257.3137
Tue, 14 Oct 20257.3406
Mon, 13 Oct 20257.3298
Fri, 10 Oct 20257.3338
Thu, 9 Oct 20257.3013
Wed, 8 Oct 20257.2789
Tue, 7 Oct 20257.2585
Mon, 6 Oct 20257.2749
Fri, 3 Oct 20257.2728
Thu, 2 Oct 20257.2734
Wed, 1 Oct 20257.3015
Tue, 30 Sep 20257.3004
Mon, 29 Sep 20257.2911
Fri, 26 Sep 20257.3102
Thu, 25 Sep 20257.3014
Wed, 24 Sep 20257.2944
Tue, 23 Sep 20257.2595
Mon, 22 Sep 20257.3113
Fri, 19 Sep 20257.3407
Thu, 18 Sep 20257.2714
Wed, 17 Sep 20257.2553
Tue, 16 Sep 20257.2440
Mon, 15 Sep 20257.2410
Fri, 12 Sep 20257.2786
Thu, 11 Sep 20257.2937
Wed, 10 Sep 20257.2924
Tue, 9 Sep 20257.3107
Mon, 8 Sep 20257.3035
Fri, 5 Sep 20257.3121
Thu, 4 Sep 20257.3393
Wed, 3 Sep 20257.3270
Tue, 2 Sep 20257.3324
Mon, 1 Sep 20257.3218
Fri, 29 Aug 20257.3764
Thu, 28 Aug 20257.3922
Wed, 27 Aug 20257.4389
Tue, 26 Aug 20257.4491
Mon, 25 Aug 20257.4185
Fri, 22 Aug 20257.4736
Thu, 21 Aug 20257.4511
Wed, 20 Aug 20257.4643
Tue, 19 Aug 20257.4441
Mon, 18 Aug 20257.4519
Fri, 15 Aug 20257.4576
Thu, 14 Aug 20257.4671
Wed, 13 Aug 20257.4433
Tue, 12 Aug 20257.4958
Mon, 11 Aug 20257.4791
Fri, 8 Aug 20257.4674
Thu, 7 Aug 20257.4870
Wed, 6 Aug 20257.4997
Tue, 5 Aug 20257.5113
Mon, 4 Aug 20257.5106
Fri, 1 Aug 20257.5596
Thu, 31 Jul 20257.5160
Wed, 30 Jul 20257.4965
Tue, 29 Jul 20257.5064
Mon, 28 Jul 20257.4527
Fri, 25 Jul 20257.4344
Thu, 24 Jul 20257.4512
Wed, 23 Jul 20257.4541
Tue, 22 Jul 20257.4785
Mon, 21 Jul 20257.5022
Fri, 18 Jul 20257.5289
Thu, 17 Jul 20257.5892
Wed, 16 Jul 20257.5919
Tue, 15 Jul 20257.5359
Mon, 14 Jul 20257.4835
Fri, 11 Jul 20257.4514
Thu, 10 Jul 20257.4401
Wed, 9 Jul 20257.4485
Tue, 8 Jul 20257.4508
Mon, 7 Jul 20257.4440
Fri, 4 Jul 20257.5043
Thu, 3 Jul 20257.4995
Wed, 2 Jul 20257.4760
Tue, 1 Jul 20257.4349
Mon, 30 Jun 20257.4603
Fri, 27 Jun 20257.4455
Thu, 26 Jun 20257.4346
Wed, 25 Jun 20257.4463
Tue, 24 Jun 20257.4473
Mon, 23 Jun 20257.5281
Thu, 19 Jun 20257.4843
Wed, 18 Jun 20257.4572
Tue, 17 Jun 20257.3888
Mon, 16 Jun 20257.3984
Fri, 13 Jun 20257.4193
Thu, 12 Jun 20257.3749
Wed, 11 Jun 20257.4653
Tue, 10 Jun 20257.4488
Mon, 9 Jun 20257.4748
Thu, 5 Jun 20257.4564
Wed, 4 Jun 20257.4584
Tue, 3 Jun 20257.4448
Mon, 2 Jun 20257.3904
Fri, 30 May 20257.4308
Wed, 28 May 20257.4542
Tue, 27 May 20257.4393
Mon, 26 May 20257.4151
Fri, 23 May 20257.4440
Thu, 22 May 20257.4300
Wed, 21 May 20257.4262
Tue, 20 May 20257.4708
Mon, 19 May 20257.4786
Fri, 16 May 20257.5196
Thu, 15 May 20257.4941
Wed, 14 May 20257.4531
Tue, 13 May 20257.4654
Mon, 12 May 20257.5029
Fri, 9 May 20257.4795
Thu, 8 May 20257.4449
Wed, 7 May 20257.4322
Tue, 6 May 20257.4520
Mon, 5 May 20257.4803
Fri, 2 May 20257.4435
Wed, 30 Apr 20257.3837
Tue, 29 Apr 20257.3600
Mon, 28 Apr 20257.3692
Fri, 25 Apr 20257.3687
Thu, 24 Apr 20257.3110
Wed, 23 Apr 20257.3120
Tue, 22 Apr 20257.2715
Thu, 17 Apr 20257.3987
Wed, 16 Apr 20257.4735
Tue, 15 Apr 20257.4161
Mon, 14 Apr 20257.3519
Fri, 11 Apr 20257.4172
Thu, 10 Apr 20257.4402
Wed, 9 Apr 20257.4390
Tue, 8 Apr 20257.4343
Mon, 7 Apr 20257.5019
Fri, 4 Apr 20257.4129
Thu, 3 Apr 20257.2416
Wed, 2 Apr 20257.4194
Tue, 1 Apr 20257.4634
Mon, 31 Mar 20257.4723
Fri, 28 Mar 20257.4719
Thu, 27 Mar 20257.4903
Wed, 26 Mar 20257.5071
Tue, 25 Mar 20257.4677
Mon, 24 Mar 20257.5670
Fri, 21 Mar 20257.5650
Thu, 20 Mar 20257.6192
Wed, 19 Mar 20257.5744
Tue, 18 Mar 20257.5612
Mon, 17 Mar 20257.5902
Fri, 14 Mar 20257.6044
Thu, 13 Mar 20257.6429
Wed, 12 Mar 20257.5559
Tue, 11 Mar 20257.5552
Mon, 10 Mar 20257.5987
Fri, 7 Mar 20257.5938
Thu, 6 Mar 20257.6194
Wed, 5 Mar 20257.7005
Tue, 4 Mar 20257.8436
Mon, 3 Mar 20257.9044
Fri, 28 Feb 20257.9704
Thu, 27 Feb 20257.9429
Wed, 26 Feb 20257.9394
Tue, 25 Feb 20257.9344
Mon, 24 Feb 20257.9653
Fri, 21 Feb 20257.9623
Thu, 20 Feb 20257.9951
Wed, 19 Feb 20258.0054
Tue, 18 Feb 20257.9877
Mon, 17 Feb 20257.9829
Fri, 14 Feb 20258.0021
Thu, 13 Feb 20258.0393
Wed, 12 Feb 20258.0461
Tue, 11 Feb 20258.0404
Mon, 10 Feb 20258.0708
Fri, 7 Feb 20258.0497
Thu, 6 Feb 20258.0709
Wed, 5 Feb 20258.0825
Tue, 4 Feb 20258.1470
Mon, 3 Feb 20258.1867
Fri, 31 Jan 20258.1428
Thu, 30 Jan 20258.1649
Wed, 29 Jan 20258.1528
Tue, 28 Jan 20258.1479
Mon, 27 Jan 20258.1336
Fri, 24 Jan 20258.1103
Thu, 23 Jan 20258.1256
Wed, 22 Jan 20258.1177
Tue, 21 Jan 20258.1510
Mon, 20 Jan 20258.1654
Fri, 17 Jan 20258.1701
Thu, 16 Jan 20258.1680
Wed, 15 Jan 20258.1635
Tue, 14 Jan 20258.2018
Mon, 13 Jan 20258.2124
Fri, 10 Jan 20258.1585
Thu, 9 Jan 20258.1510
Wed, 8 Jan 20258.1672
Tue, 7 Jan 20258.1095
Fri, 3 Jan 20258.1056
Thu, 2 Jan 20258.1061

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=SGD \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"