1. Central bank exchange rates
  2. Sveriges Riksbank
  3. SGD
  4. 2014

Sveriges Riksbank SGD rates in 2014

Average 1 SGD = 5.4125 SEK

The mean of all 249 publications in 2014, ranging from 5.0102 to 5.9066 SEK.

5.005.50Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 SGD in SEK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20145.9066
Mon, 29 Dec 20145.8964
Tue, 23 Dec 20145.8798
Mon, 22 Dec 20145.8601
Fri, 19 Dec 20145.8631
Thu, 18 Dec 20145.8377
Wed, 17 Dec 20145.8550
Tue, 16 Dec 20145.8391
Mon, 15 Dec 20145.7650
Fri, 12 Dec 20145.7607
Thu, 11 Dec 20145.7322
Wed, 10 Dec 20145.7328
Tue, 9 Dec 20145.7061
Mon, 8 Dec 20145.7237
Fri, 5 Dec 20145.7055
Thu, 4 Dec 20145.7238
Wed, 3 Dec 20145.7273
Tue, 2 Dec 20145.6956
Mon, 1 Dec 20145.7040
Fri, 28 Nov 20145.7130
Thu, 27 Nov 20145.7097
Wed, 26 Nov 20145.7095
Tue, 25 Nov 20145.7214
Mon, 24 Nov 20145.7430
Fri, 21 Nov 20145.7010
Thu, 20 Nov 20145.6753
Wed, 19 Nov 20145.6708
Tue, 18 Nov 20145.7075
Mon, 17 Nov 20145.7045
Fri, 14 Nov 20145.7267
Thu, 13 Nov 20145.7344
Wed, 12 Nov 20145.7281
Tue, 11 Nov 20145.7334
Mon, 10 Nov 20145.7314
Fri, 7 Nov 20145.7355
Thu, 6 Nov 20145.7064
Wed, 5 Nov 20145.7282
Tue, 4 Nov 20145.7560
Mon, 3 Nov 20145.7444
Fri, 31 Oct 20145.7306
Thu, 30 Oct 20145.7827
Wed, 29 Oct 20145.7714
Tue, 28 Oct 20145.7302
Mon, 27 Oct 20145.6802
Fri, 24 Oct 20145.6957
Thu, 23 Oct 20145.7206
Wed, 22 Oct 20145.7007
Tue, 21 Oct 20145.6505
Mon, 20 Oct 20145.6559
Fri, 17 Oct 20145.6268
Thu, 16 Oct 20145.6478
Wed, 15 Oct 20145.6914
Tue, 14 Oct 20145.6315
Mon, 13 Oct 20145.6732
Fri, 10 Oct 20145.6808
Thu, 9 Oct 20145.6366
Wed, 8 Oct 20145.6424
Tue, 7 Oct 20145.6287
Mon, 6 Oct 20145.6687
Fri, 3 Oct 20145.6539
Thu, 2 Oct 20145.6708
Wed, 1 Oct 20145.6472
Tue, 30 Sep 20145.6824
Mon, 29 Sep 20145.6902
Fri, 26 Sep 20145.6794
Thu, 25 Sep 20145.6819
Wed, 24 Sep 20145.6447
Tue, 23 Sep 20145.6327
Mon, 22 Sep 20145.6307
Fri, 19 Sep 20145.6179
Thu, 18 Sep 20145.6388
Wed, 17 Sep 20145.6412
Tue, 16 Sep 20145.6499
Mon, 15 Sep 20145.6543
Fri, 12 Sep 20145.6516
Thu, 11 Sep 20145.6272
Wed, 10 Sep 20145.6254
Tue, 9 Sep 20145.6411
Mon, 8 Sep 20145.6595
Fri, 5 Sep 20145.6400
Thu, 4 Sep 20145.5994
Wed, 3 Sep 20145.5945
Tue, 2 Sep 20145.5927
Mon, 1 Sep 20145.6110
Fri, 29 Aug 20145.5877
Thu, 28 Aug 20145.5694
Wed, 27 Aug 20145.5654
Tue, 26 Aug 20145.5459
Mon, 25 Aug 20145.5434
Fri, 22 Aug 20145.5235
Thu, 21 Aug 20145.5166
Wed, 20 Aug 20145.5227
Tue, 19 Aug 20145.5128
Mon, 18 Aug 20145.5020
Fri, 15 Aug 20145.5099
Thu, 14 Aug 20145.5158
Wed, 13 Aug 20145.5074
Tue, 12 Aug 20145.5032
Mon, 11 Aug 20145.5171
Fri, 8 Aug 20145.5228
Thu, 7 Aug 20145.5200
Wed, 6 Aug 20145.5321
Tue, 5 Aug 20145.5200
Mon, 4 Aug 20145.5103
Fri, 1 Aug 20145.5155
Thu, 31 Jul 20145.5246
Wed, 30 Jul 20145.5330
Tue, 29 Jul 20145.5083
Mon, 28 Jul 20145.4895
Fri, 25 Jul 20145.4986
Thu, 24 Jul 20145.5332
Wed, 23 Jul 20145.5278
Tue, 22 Jul 20145.5222
Mon, 21 Jul 20145.5106
Fri, 18 Jul 20145.5028
Thu, 17 Jul 20145.4983
Wed, 16 Jul 20145.4957
Tue, 15 Jul 20145.4696
Mon, 14 Jul 20145.4773
Fri, 11 Jul 20145.4633
Thu, 10 Jul 20145.4579
Wed, 9 Jul 20145.4924
Tue, 8 Jul 20145.4890
Mon, 7 Jul 20145.4988
Fri, 4 Jul 20145.4882
Thu, 3 Jul 20145.4128
Wed, 2 Jul 20145.3740
Tue, 1 Jul 20145.3601
Mon, 30 Jun 20145.3972
Fri, 27 Jun 20145.4005
Thu, 26 Jun 20145.3882
Wed, 25 Jun 20145.3868
Tue, 24 Jun 20145.3630
Mon, 23 Jun 20145.3802
Thu, 19 Jun 20145.3085
Wed, 18 Jun 20145.2970
Tue, 17 Jun 20145.3034
Mon, 16 Jun 20145.3305
Fri, 13 Jun 20145.3402
Thu, 12 Jun 20145.3541
Wed, 11 Jun 20145.3510
Tue, 10 Jun 20145.3399
Mon, 9 Jun 20145.3097
Thu, 5 Jun 20145.2898
Wed, 4 Jun 20145.3052
Tue, 3 Jun 20145.3238
Mon, 2 Jun 20145.3228
Fri, 30 May 20145.3074
Wed, 28 May 20145.2806
Tue, 27 May 20145.2785
Mon, 26 May 20145.2911
Fri, 23 May 20145.2904
Thu, 22 May 20145.2535
Wed, 21 May 20145.2584
Tue, 20 May 20145.2780
Mon, 19 May 20145.2577
Fri, 16 May 20145.2439
Thu, 15 May 20145.2470
Wed, 14 May 20145.2467
Tue, 13 May 20145.2342
Mon, 12 May 20145.2454
Fri, 9 May 20145.2226
Thu, 8 May 20145.1926
Wed, 7 May 20145.2131
Tue, 6 May 20145.2183
Mon, 5 May 20145.2233
Fri, 2 May 20145.2117
Wed, 30 Apr 20145.2283
Tue, 29 Apr 20145.2022
Mon, 28 Apr 20145.2263
Fri, 25 Apr 20145.2286
Thu, 24 Apr 20145.2184
Wed, 23 Apr 20145.2408
Tue, 22 Apr 20145.2616
Thu, 17 Apr 20145.2621
Wed, 16 Apr 20145.2402
Tue, 15 Apr 20145.2460
Mon, 14 Apr 20145.2301
Fri, 11 Apr 20145.2314
Thu, 10 Apr 20145.2228
Wed, 9 Apr 20145.1931
Tue, 8 Apr 20145.1903
Mon, 7 Apr 20145.1942
Fri, 4 Apr 20145.1716
Thu, 3 Apr 20145.1435
Wed, 2 Apr 20145.1194
Tue, 1 Apr 20145.1263
Mon, 31 Mar 20145.1600
Fri, 28 Mar 20145.1425
Thu, 27 Mar 20145.1209
Wed, 26 Mar 20145.0726
Tue, 25 Mar 20145.0482
Mon, 24 Mar 20145.0498
Fri, 21 Mar 20145.0359
Thu, 20 Mar 20145.0235
Wed, 19 Mar 20145.0120
Tue, 18 Mar 20145.0320
Mon, 17 Mar 20145.0551
Fri, 14 Mar 20145.0402
Thu, 13 Mar 20145.0102
Wed, 12 Mar 20145.0333
Tue, 11 Mar 20145.0423
Mon, 10 Mar 20145.0328
Fri, 7 Mar 20145.0582
Thu, 6 Mar 20145.0806
Wed, 5 Mar 20145.0855
Tue, 4 Mar 20145.0810
Mon, 3 Mar 20145.0761
Fri, 28 Feb 20145.1208
Thu, 27 Feb 20145.1456
Wed, 26 Feb 20145.1452
Tue, 25 Feb 20145.1400
Mon, 24 Feb 20145.1490
Fri, 21 Feb 20145.1888
Thu, 20 Feb 20145.1612
Wed, 19 Feb 20145.1423
Tue, 18 Feb 20145.1275
Mon, 17 Feb 20145.1114
Fri, 14 Feb 20145.1153
Thu, 13 Feb 20145.0796
Wed, 12 Feb 20145.0919
Tue, 11 Feb 20145.0901
Mon, 10 Feb 20145.1035
Fri, 7 Feb 20145.1282
Thu, 6 Feb 20145.1473
Wed, 5 Feb 20145.1487
Tue, 4 Feb 20145.1593
Mon, 3 Feb 20145.1204
Fri, 31 Jan 20145.1191
Thu, 30 Jan 20145.0819
Wed, 29 Jan 20145.0432
Tue, 28 Jan 20145.0470
Mon, 27 Jan 20145.0427
Fri, 24 Jan 20145.0393
Thu, 23 Jan 20145.0231
Wed, 22 Jan 20145.0817
Tue, 21 Jan 20145.0810
Mon, 20 Jan 20145.0717
Fri, 17 Jan 20145.0891
Thu, 16 Jan 20145.0779
Wed, 15 Jan 20145.0724
Tue, 14 Jan 20145.1070
Mon, 13 Jan 20145.1285
Fri, 10 Jan 20145.1503
Thu, 9 Jan 20145.1671
Wed, 8 Jan 20145.1407
Tue, 7 Jan 20145.1208
Fri, 3 Jan 20145.1432
Thu, 2 Jan 20145.1118

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=SGD \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"