1. Central bank exchange rates
  2. Sveriges Riksbank
  3. SGD
  4. 2008

Sveriges Riksbank SGD rates in 2008

Average 1 SGD = 4.6387 SEK

The mean of all 252 publications in 2008, ranging from 4.3050 to 5.4650 SEK.

4.505.005.50Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 SGD in SEK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20085.3750
Mon, 29 Dec 20085.4000
Tue, 23 Dec 20085.4150
Mon, 22 Dec 20085.3550
Fri, 19 Dec 20085.3050
Thu, 18 Dec 20085.3100
Wed, 17 Dec 20085.3850
Tue, 16 Dec 20085.4200
Mon, 15 Dec 20085.3750
Fri, 12 Dec 20085.3650
Thu, 11 Dec 20085.4050
Wed, 10 Dec 20085.4150
Tue, 9 Dec 20085.4150
Mon, 8 Dec 20085.3700
Fri, 5 Dec 20085.4650
Thu, 4 Dec 20085.4300
Wed, 3 Dec 20085.3800
Tue, 2 Dec 20085.4650
Mon, 1 Dec 20085.3350
Fri, 28 Nov 20085.2850
Thu, 27 Nov 20085.2900
Wed, 26 Nov 20085.2550
Tue, 25 Nov 20085.2650
Mon, 24 Nov 20085.4250
Fri, 21 Nov 20085.3750
Thu, 20 Nov 20085.3750
Wed, 19 Nov 20085.2450
Tue, 18 Nov 20085.2600
Mon, 17 Nov 20085.2000
Fri, 14 Nov 20085.2000
Thu, 13 Nov 20085.3800
Wed, 12 Nov 20085.3300
Tue, 11 Nov 20085.2200
Mon, 10 Nov 20085.2350
Fri, 7 Nov 20085.2300
Thu, 6 Nov 20085.2550
Wed, 5 Nov 20085.2300
Tue, 4 Nov 20085.2750
Mon, 3 Nov 20085.2350
Fri, 31 Oct 20085.2500
Thu, 30 Oct 20085.0650
Wed, 29 Oct 20085.1800
Tue, 28 Oct 20085.3000
Mon, 27 Oct 20085.3450
Fri, 24 Oct 20085.2550
Thu, 23 Oct 20085.2250
Wed, 22 Oct 20085.2500
Tue, 21 Oct 20085.0800
Mon, 20 Oct 20084.9450
Fri, 17 Oct 20085.0000
Thu, 16 Oct 20085.0650
Wed, 15 Oct 20084.9000
Tue, 14 Oct 20084.8550
Mon, 13 Oct 20084.8000
Fri, 10 Oct 20084.8350
Thu, 9 Oct 20084.8000
Wed, 8 Oct 20084.8450
Tue, 7 Oct 20084.8650
Mon, 6 Oct 20084.9200
Fri, 3 Oct 20084.8500
Thu, 2 Oct 20084.8700
Wed, 1 Oct 20084.8000
Tue, 30 Sep 20084.7550
Mon, 29 Sep 20084.7200
Fri, 26 Sep 20084.6400
Thu, 25 Sep 20084.6100
Wed, 24 Sep 20084.6300
Tue, 23 Sep 20084.6050
Mon, 22 Sep 20084.6450
Fri, 19 Sep 20084.6900
Thu, 18 Sep 20084.6850
Wed, 17 Sep 20084.6900
Tue, 16 Sep 20084.7100
Mon, 15 Sep 20084.6700
Fri, 12 Sep 20084.7100
Thu, 11 Sep 20084.7200
Wed, 10 Sep 20084.6950
Tue, 9 Sep 20084.6800
Mon, 8 Sep 20084.6350
Fri, 5 Sep 20084.6250
Thu, 4 Sep 20084.5700
Wed, 3 Sep 20084.5600
Tue, 2 Sep 20084.5500
Mon, 1 Sep 20084.5400
Fri, 29 Aug 20084.5200
Thu, 28 Aug 20084.5200
Wed, 27 Aug 20084.4950
Tue, 26 Aug 20084.4800
Mon, 25 Aug 20084.4750
Fri, 22 Aug 20084.4700
Thu, 21 Aug 20084.4950
Wed, 20 Aug 20084.5150
Tue, 19 Aug 20084.5100
Mon, 18 Aug 20084.4900
Fri, 15 Aug 20084.4800
Thu, 14 Aug 20084.4600
Wed, 13 Aug 20084.4700
Tue, 12 Aug 20084.4700
Mon, 11 Aug 20084.4600
Fri, 8 Aug 20084.4200
Thu, 7 Aug 20084.4000
Wed, 6 Aug 20084.4200
Tue, 5 Aug 20084.4300
Mon, 4 Aug 20084.4300
Fri, 1 Aug 20084.4200
Thu, 31 Jul 20084.4300
Wed, 30 Jul 20084.4300
Tue, 29 Jul 20084.4050
Mon, 28 Jul 20084.4200
Fri, 25 Jul 20084.4350
Thu, 24 Jul 20084.4350
Wed, 23 Jul 20084.4100
Tue, 22 Jul 20084.4000
Mon, 21 Jul 20084.4050
Fri, 18 Jul 20084.4250
Thu, 17 Jul 20084.4300
Wed, 16 Jul 20084.4350
Tue, 15 Jul 20084.4200
Mon, 14 Jul 20084.4000
Fri, 11 Jul 20084.4100
Thu, 10 Jul 20084.4150
Wed, 9 Jul 20084.4100
Tue, 8 Jul 20084.4100
Mon, 7 Jul 20084.4050
Fri, 4 Jul 20084.4000
Thu, 3 Jul 20084.3850
Wed, 2 Jul 20084.3950
Tue, 1 Jul 20084.4200
Mon, 30 Jun 20084.4000
Fri, 27 Jun 20084.3850
Thu, 26 Jun 20084.4000
Wed, 25 Jun 20084.4300
Tue, 24 Jun 20084.4100
Mon, 23 Jun 20084.4200
Thu, 19 Jun 20084.4150
Wed, 18 Jun 20084.4200
Tue, 17 Jun 20084.4050
Mon, 16 Jun 20084.4200
Fri, 13 Jun 20084.4150
Thu, 12 Jun 20084.4050
Wed, 11 Jun 20084.4100
Tue, 10 Jun 20084.3800
Mon, 9 Jun 20084.3300
Thu, 5 Jun 20084.4100
Wed, 4 Jun 20084.4300
Tue, 3 Jun 20084.4050
Mon, 2 Jun 20084.4100
Fri, 30 May 20084.4150
Thu, 29 May 20084.3800
Wed, 28 May 20084.3450
Tue, 27 May 20084.3450
Mon, 26 May 20084.3400
Fri, 23 May 20084.3550
Thu, 22 May 20084.3500
Wed, 21 May 20084.3500
Tue, 20 May 20084.3400
Mon, 19 May 20084.3750
Fri, 16 May 20084.3950
Thu, 15 May 20084.3450
Wed, 14 May 20084.3600
Tue, 13 May 20084.3700
Mon, 12 May 20084.3950
Fri, 9 May 20084.3900
Thu, 8 May 20084.4200
Wed, 7 May 20084.4300
Tue, 6 May 20084.4500
Mon, 5 May 20084.4400
Fri, 2 May 20084.4300
Wed, 30 Apr 20084.4150
Tue, 29 Apr 20084.4100
Mon, 28 Apr 20084.4000
Fri, 25 Apr 20084.3850
Thu, 24 Apr 20084.3450
Wed, 23 Apr 20084.3300
Tue, 22 Apr 20084.3650
Mon, 21 Apr 20084.3950
Fri, 18 Apr 20084.3750
Thu, 17 Apr 20084.3600
Wed, 16 Apr 20084.3750
Tue, 15 Apr 20084.3800
Mon, 14 Apr 20084.3850
Fri, 11 Apr 20084.3650
Thu, 10 Apr 20084.3700
Wed, 9 Apr 20084.3100
Tue, 8 Apr 20084.3050
Mon, 7 Apr 20084.3300
Fri, 4 Apr 20084.3100
Thu, 3 Apr 20084.3250
Wed, 2 Apr 20084.3500
Tue, 1 Apr 20084.3350
Mon, 31 Mar 20084.3100
Fri, 28 Mar 20084.3050
Thu, 27 Mar 20084.3300
Wed, 26 Mar 20084.3550
Tue, 25 Mar 20084.3800
Thu, 20 Mar 20084.3600
Wed, 19 Mar 20084.3450
Tue, 18 Mar 20084.3600
Mon, 17 Mar 20084.3400
Fri, 14 Mar 20084.3850
Thu, 13 Mar 20084.3950
Wed, 12 Mar 20084.4050
Tue, 11 Mar 20084.4050
Mon, 10 Mar 20084.4050
Fri, 7 Mar 20084.4050
Thu, 6 Mar 20084.4000
Wed, 5 Mar 20084.4400
Tue, 4 Mar 20084.4250
Mon, 3 Mar 20084.4250
Fri, 29 Feb 20084.4250
Thu, 28 Feb 20084.4500
Wed, 27 Feb 20084.4250
Tue, 26 Feb 20084.4750
Mon, 25 Feb 20084.4750
Fri, 22 Feb 20084.4700
Thu, 21 Feb 20084.4800
Wed, 20 Feb 20084.4900
Tue, 19 Feb 20084.4900
Mon, 18 Feb 20084.4950
Fri, 15 Feb 20084.5000
Thu, 14 Feb 20084.5050
Wed, 13 Feb 20084.5500
Tue, 12 Feb 20084.5750
Mon, 11 Feb 20084.5600
Fri, 8 Feb 20084.5950
Thu, 7 Feb 20084.5500
Wed, 6 Feb 20084.5650
Tue, 5 Feb 20084.4900
Mon, 4 Feb 20084.4800
Fri, 1 Feb 20084.4950
Thu, 31 Jan 20084.4850
Wed, 30 Jan 20084.5100
Tue, 29 Jan 20084.5200
Mon, 28 Jan 20084.5450
Fri, 25 Jan 20084.5050
Thu, 24 Jan 20084.5350
Wed, 23 Jan 20084.5250
Tue, 22 Jan 20084.5600
Mon, 21 Jan 20084.5200
Fri, 18 Jan 20084.4900
Thu, 17 Jan 20084.5050
Wed, 16 Jan 20084.4600
Tue, 15 Jan 20084.4150
Mon, 14 Jan 20084.4250
Fri, 11 Jan 20084.4350
Thu, 10 Jan 20084.4800
Wed, 9 Jan 20084.4700
Tue, 8 Jan 20084.4450
Mon, 7 Jan 20084.4500
Fri, 4 Jan 20084.4400
Thu, 3 Jan 20084.4650
Wed, 2 Jan 20084.4600

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=SGD \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"