1. Central bank exchange rates
  2. Sveriges Riksbank
  3. SGD
  4. 2000

Sveriges Riksbank SGD rates in 2000

Average 1 SGD = 5.3157 SEK

The mean of all 251 publications in 2000, ranging from 4.9700 to 5.8750 SEK.

5.005.50Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 SGD in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20005.5050
Thu, 28 Dec 20005.5150
Wed, 27 Dec 20005.4950
Fri, 22 Dec 20005.5100
Thu, 21 Dec 20005.5300
Wed, 20 Dec 20005.5900
Tue, 19 Dec 20005.5850
Mon, 18 Dec 20005.5150
Fri, 15 Dec 20005.5250
Thu, 14 Dec 20005.5700
Wed, 13 Dec 20005.6100
Tue, 12 Dec 20005.5700
Mon, 11 Dec 20005.5800
Fri, 8 Dec 20005.5950
Thu, 7 Dec 20005.5300
Wed, 6 Dec 20005.5700
Tue, 5 Dec 20005.5700
Mon, 4 Dec 20005.6300
Fri, 1 Dec 20005.7000
Thu, 30 Nov 20005.7350
Wed, 29 Nov 20005.7700
Tue, 28 Nov 20005.8100
Mon, 27 Nov 20005.8650
Fri, 24 Nov 20005.8750
Thu, 23 Nov 20005.8400
Wed, 22 Nov 20005.8650
Tue, 21 Nov 20005.8000
Mon, 20 Nov 20005.8050
Fri, 17 Nov 20005.7850
Thu, 16 Nov 20005.7600
Wed, 15 Nov 20005.7500
Tue, 14 Nov 20005.7650
Mon, 13 Nov 20005.7250
Fri, 10 Nov 20005.6950
Thu, 9 Nov 20005.7700
Wed, 8 Nov 20005.7550
Tue, 7 Nov 20005.7300
Mon, 6 Nov 20005.7000
Fri, 3 Nov 20005.7000
Thu, 2 Nov 20005.6950
Wed, 1 Nov 20005.6700
Tue, 31 Oct 20005.7400
Mon, 30 Oct 20005.7400
Fri, 27 Oct 20005.8300
Thu, 26 Oct 20005.8700
Wed, 25 Oct 20005.7700
Tue, 24 Oct 20005.7700
Mon, 23 Oct 20005.7550
Fri, 20 Oct 20005.7450
Thu, 19 Oct 20005.7500
Wed, 18 Oct 20005.6700
Tue, 17 Oct 20005.7100
Mon, 16 Oct 20005.6850
Fri, 13 Oct 20005.6450
Thu, 12 Oct 20005.6450
Wed, 11 Oct 20005.6300
Tue, 10 Oct 20005.6350
Mon, 9 Oct 20005.6200
Fri, 6 Oct 20005.6050
Thu, 5 Oct 20005.5900
Wed, 4 Oct 20005.6100
Tue, 3 Oct 20005.5800
Mon, 2 Oct 20005.5350
Fri, 29 Sep 20005.5600
Thu, 28 Sep 20005.5350
Wed, 27 Sep 20005.5200
Tue, 26 Sep 20005.5400
Mon, 25 Sep 20005.5200
Fri, 22 Sep 20005.6100
Thu, 21 Sep 20005.6300
Wed, 20 Sep 20005.6500
Tue, 19 Sep 20005.6400
Mon, 18 Sep 20005.6200
Fri, 15 Sep 20005.5850
Thu, 14 Sep 20005.6050
Wed, 13 Sep 20005.5650
Tue, 12 Sep 20005.6150
Mon, 11 Sep 20005.5500
Fri, 8 Sep 20005.5200
Thu, 7 Sep 20005.5650
Wed, 6 Sep 20005.5000
Tue, 5 Sep 20005.4100
Mon, 4 Sep 20005.4050
Fri, 1 Sep 20005.4700
Thu, 31 Aug 20005.4850
Wed, 30 Aug 20005.4900
Tue, 29 Aug 20005.4500
Mon, 28 Aug 20005.4250
Fri, 25 Aug 20005.3900
Thu, 24 Aug 20005.4050
Wed, 23 Aug 20005.4650
Tue, 22 Aug 20005.4300
Mon, 21 Aug 20005.4150
Fri, 18 Aug 20005.3450
Thu, 17 Aug 20005.3650
Wed, 16 Aug 20005.3350
Tue, 15 Aug 20005.3300
Mon, 14 Aug 20005.3950
Fri, 11 Aug 20005.3650
Thu, 10 Aug 20005.3750
Wed, 9 Aug 20005.3700
Tue, 8 Aug 20005.3450
Mon, 7 Aug 20005.3650
Fri, 4 Aug 20005.4000
Thu, 3 Aug 20005.3600
Wed, 2 Aug 20005.3400
Tue, 1 Aug 20005.2950
Mon, 31 Jul 20005.2950
Fri, 28 Jul 20005.2650
Thu, 27 Jul 20005.1550
Wed, 26 Jul 20005.1000
Tue, 25 Jul 20005.1250
Mon, 24 Jul 20005.1550
Fri, 21 Jul 20005.1450
Thu, 20 Jul 20005.2100
Wed, 19 Jul 20005.2150
Tue, 18 Jul 20005.1300
Mon, 17 Jul 20005.1000
Fri, 14 Jul 20005.1200
Thu, 13 Jul 20005.0850
Wed, 12 Jul 20005.0800
Tue, 11 Jul 20005.0700
Mon, 10 Jul 20005.1050
Fri, 7 Jul 20005.1100
Thu, 6 Jul 20005.0750
Wed, 5 Jul 20005.0750
Tue, 4 Jul 20005.0950
Mon, 3 Jul 20005.0900
Fri, 30 Jun 20005.1000
Thu, 29 Jun 20005.1200
Wed, 28 Jun 20005.1250
Tue, 27 Jun 20005.1250
Mon, 26 Jun 20005.1250
Thu, 22 Jun 20005.0350
Wed, 21 Jun 20005.0000
Tue, 20 Jun 20004.9750
Mon, 19 Jun 20004.9800
Fri, 16 Jun 20005.0200
Thu, 15 Jun 20004.9800
Wed, 14 Jun 20004.9800
Tue, 13 Jun 20005.0200
Fri, 9 Jun 20005.0600
Thu, 8 Jun 20005.0400
Wed, 7 Jun 20005.0550
Tue, 6 Jun 20005.1200
Mon, 5 Jun 20005.1300
Fri, 2 Jun 20005.1700
Wed, 31 May 20005.1900
Tue, 30 May 20005.2100
Mon, 29 May 20005.2400
Fri, 26 May 20005.2550
Thu, 25 May 20005.3050
Wed, 24 May 20005.3000
Tue, 23 May 20005.2950
Mon, 22 May 20005.2950
Fri, 19 May 20005.2900
Thu, 18 May 20005.2850
Wed, 17 May 20005.2750
Tue, 16 May 20005.2300
Mon, 15 May 20005.2200
Fri, 12 May 20005.3000
Thu, 11 May 20005.2800
Wed, 10 May 20005.2100
Tue, 9 May 20005.2500
Mon, 8 May 20005.2650
Fri, 5 May 20005.2900
Thu, 4 May 20005.2800
Wed, 3 May 20005.2300
Tue, 2 May 20005.2100
Fri, 28 Apr 20005.2350
Thu, 27 Apr 20005.2100
Wed, 26 Apr 20005.2100
Tue, 25 Apr 20005.1700
Thu, 20 Apr 20005.1600
Wed, 19 Apr 20005.1400
Tue, 18 Apr 20005.1550
Mon, 17 Apr 20005.0700
Fri, 14 Apr 20005.0850
Thu, 13 Apr 20005.0550
Wed, 12 Apr 20005.0150
Tue, 11 Apr 20005.0050
Mon, 10 Apr 20005.0400
Fri, 7 Apr 20005.0500
Thu, 6 Apr 20005.0350
Wed, 5 Apr 20005.0250
Tue, 4 Apr 20005.0600
Mon, 3 Apr 20005.0650
Fri, 31 Mar 20005.0450
Thu, 30 Mar 20005.0400
Wed, 29 Mar 20005.0100
Tue, 28 Mar 20005.0350
Mon, 27 Mar 20004.9700
Fri, 24 Mar 20005.0350
Thu, 23 Mar 20005.0800
Wed, 22 Mar 20005.0800
Tue, 21 Mar 20005.0300
Mon, 20 Mar 20005.0050
Fri, 17 Mar 20005.0600
Thu, 16 Mar 20005.0800
Wed, 15 Mar 20005.0850
Tue, 14 Mar 20005.1100
Mon, 13 Mar 20005.1000
Fri, 10 Mar 20005.1100
Thu, 9 Mar 20005.1350
Wed, 8 Mar 20005.1100
Tue, 7 Mar 20005.1150
Mon, 6 Mar 20005.0950
Fri, 3 Mar 20005.0900
Thu, 2 Mar 20005.0450
Wed, 1 Mar 20005.0550
Tue, 29 Feb 20005.0700
Mon, 28 Feb 20005.1300
Fri, 25 Feb 20005.0500
Thu, 24 Feb 20005.0000
Wed, 23 Feb 20005.0050
Tue, 22 Feb 20005.0500
Mon, 21 Feb 20005.0800
Fri, 18 Feb 20005.0700
Thu, 17 Feb 20005.0700
Wed, 16 Feb 20005.1200
Tue, 15 Feb 20005.0900
Mon, 14 Feb 20005.0700
Fri, 11 Feb 20005.0700
Thu, 10 Feb 20005.0500
Wed, 9 Feb 20005.0650
Tue, 8 Feb 20005.0950
Mon, 7 Feb 20005.1100
Fri, 4 Feb 20005.0750
Thu, 3 Feb 20005.1400
Wed, 2 Feb 20005.1700
Tue, 1 Feb 20005.2150
Mon, 31 Jan 20005.1450
Fri, 28 Jan 20005.0850
Thu, 27 Jan 20005.0500
Wed, 26 Jan 20005.0400
Tue, 25 Jan 20005.0300
Mon, 24 Jan 20005.0800
Fri, 21 Jan 20005.0400
Thu, 20 Jan 20005.0750
Wed, 19 Jan 20005.0500
Tue, 18 Jan 20005.0600
Mon, 17 Jan 20005.0700
Fri, 14 Jan 20005.0400
Thu, 13 Jan 20005.0350
Wed, 12 Jan 20005.0250
Tue, 11 Jan 20005.0500
Mon, 10 Jan 20005.0800
Fri, 7 Jan 20005.0400
Wed, 5 Jan 20005.0400
Tue, 4 Jan 20005.0750
Mon, 3 Jan 20005.1100

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=SGD \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"