1. Central bank exchange rates
  2. Sveriges Riksbank
  3. SGD
  4. 1997

Sveriges Riksbank SGD rates in 1997

Average 1 SGD = 5.1549 SEK

The mean of all 249 publications in 1997, ranging from 4.5800 to 5.5000 SEK.

5.005.50Mar ’97May ’97Jul ’97Sep ’97Nov ’97

Every rate of 1997

1 SGD in SEK, newest first, one row per publication.

DateRate
Tue, 30 Dec 19974.7050
Mon, 29 Dec 19974.6500
Tue, 23 Dec 19974.6500
Mon, 22 Dec 19974.6500
Fri, 19 Dec 19974.6600
Thu, 18 Dec 19974.6600
Wed, 17 Dec 19974.6100
Tue, 16 Dec 19974.5800
Mon, 15 Dec 19974.6600
Fri, 12 Dec 19974.7000
Thu, 11 Dec 19974.7750
Wed, 10 Dec 19974.8200
Tue, 9 Dec 19974.8100
Mon, 8 Dec 19974.8400
Fri, 5 Dec 19974.8300
Thu, 4 Dec 19974.8200
Wed, 3 Dec 19974.8100
Tue, 2 Dec 19974.8400
Mon, 1 Dec 19974.8800
Fri, 28 Nov 19974.8700
Thu, 27 Nov 19974.8650
Wed, 26 Nov 19974.8150
Tue, 25 Nov 19974.7550
Mon, 24 Nov 19974.7400
Fri, 21 Nov 19974.7700
Thu, 20 Nov 19974.7300
Wed, 19 Nov 19974.7600
Tue, 18 Nov 19974.7450
Mon, 17 Nov 19974.7800
Fri, 14 Nov 19974.7600
Thu, 13 Nov 19974.7600
Wed, 12 Nov 19974.7500
Tue, 11 Nov 19974.7300
Mon, 10 Nov 19974.7650
Fri, 7 Nov 19974.7500
Thu, 6 Nov 19974.8000
Wed, 5 Nov 19974.8000
Tue, 4 Nov 19974.8400
Mon, 3 Nov 19974.8350
Fri, 31 Oct 19974.7450
Thu, 30 Oct 19974.7500
Wed, 29 Oct 19974.7550
Tue, 28 Oct 19974.7400
Mon, 27 Oct 19974.8000
Fri, 24 Oct 19974.8100
Thu, 23 Oct 19974.8700
Wed, 22 Oct 19974.8650
Tue, 21 Oct 19974.8600
Mon, 20 Oct 19974.8800
Fri, 17 Oct 19974.9000
Thu, 16 Oct 19974.8900
Wed, 15 Oct 19974.8850
Tue, 14 Oct 19974.8850
Mon, 13 Oct 19974.9200
Fri, 10 Oct 19974.9450
Thu, 9 Oct 19974.9100
Wed, 8 Oct 19974.8500
Tue, 7 Oct 19974.8200
Mon, 6 Oct 19974.8600
Fri, 3 Oct 19974.9700
Thu, 2 Oct 19974.9500
Wed, 1 Oct 19974.9050
Tue, 30 Sep 19974.9450
Mon, 29 Sep 19974.9750
Fri, 26 Sep 19974.9250
Thu, 25 Sep 19974.9750
Wed, 24 Sep 19975.0100
Tue, 23 Sep 19975.0250
Mon, 22 Sep 19974.9900
Fri, 19 Sep 19975.0100
Thu, 18 Sep 19975.0000
Wed, 17 Sep 19975.0200
Tue, 16 Sep 19975.0500
Mon, 15 Sep 19975.0650
Fri, 12 Sep 19975.1350
Thu, 11 Sep 19975.1400
Wed, 10 Sep 19975.1650
Tue, 9 Sep 19975.1600
Mon, 8 Sep 19975.1500
Fri, 5 Sep 19975.1650
Thu, 4 Sep 19975.1700
Wed, 3 Sep 19975.2250
Tue, 2 Sep 19975.2000
Mon, 1 Sep 19975.2200
Fri, 29 Aug 19975.1650
Thu, 28 Aug 19975.2300
Wed, 27 Aug 19975.2550
Tue, 26 Aug 19975.3150
Mon, 25 Aug 19975.3400
Fri, 22 Aug 19975.3100
Thu, 21 Aug 19975.3800
Wed, 20 Aug 19975.3550
Tue, 19 Aug 19975.3200
Mon, 18 Aug 19975.2350
Fri, 15 Aug 19975.2900
Thu, 14 Aug 19975.2950
Wed, 13 Aug 19975.2950
Tue, 12 Aug 19975.3150
Mon, 11 Aug 19975.3700
Fri, 8 Aug 19975.4500
Thu, 7 Aug 19975.5000
Wed, 6 Aug 19975.4850
Tue, 5 Aug 19975.4800
Mon, 4 Aug 19975.4800
Fri, 1 Aug 19975.4400
Thu, 31 Jul 19975.4200
Wed, 30 Jul 19975.4300
Tue, 29 Jul 19975.4250
Mon, 28 Jul 19975.3800
Fri, 25 Jul 19975.3650
Thu, 24 Jul 19975.3150
Wed, 23 Jul 19975.3550
Tue, 22 Jul 19975.3300
Mon, 21 Jul 19975.3050
Fri, 18 Jul 19975.3350
Thu, 17 Jul 19975.3700
Wed, 16 Jul 19975.4200
Tue, 15 Jul 19975.4100
Mon, 14 Jul 19975.3800
Fri, 11 Jul 19975.3800
Thu, 10 Jul 19975.4100
Wed, 9 Jul 19975.4000
Tue, 8 Jul 19975.3900
Mon, 7 Jul 19975.3600
Fri, 4 Jul 19975.3800
Thu, 3 Jul 19975.4250
Wed, 2 Jul 19975.4200
Tue, 1 Jul 19975.4100
Mon, 30 Jun 19975.3900
Fri, 27 Jun 19975.3850
Thu, 26 Jun 19975.3800
Wed, 25 Jun 19975.4000
Tue, 24 Jun 19975.3900
Mon, 23 Jun 19975.3900
Thu, 19 Jun 19975.4350
Wed, 18 Jun 19975.3800
Tue, 17 Jun 19975.4550
Mon, 16 Jun 19975.4450
Fri, 13 Jun 19975.4600
Thu, 12 Jun 19975.4600
Wed, 11 Jun 19975.4600
Tue, 10 Jun 19975.4750
Mon, 9 Jun 19975.4500
Fri, 6 Jun 19975.4400
Thu, 5 Jun 19975.4250
Wed, 4 Jun 19975.4300
Tue, 3 Jun 19975.4400
Mon, 2 Jun 19975.4050
Fri, 30 May 19975.4050
Thu, 29 May 19975.3800
Wed, 28 May 19975.3650
Tue, 27 May 19975.3450
Mon, 26 May 19975.3150
Fri, 23 May 19975.3000
Thu, 22 May 19975.2900
Wed, 21 May 19975.2300
Tue, 20 May 19975.3000
Fri, 16 May 19975.3000
Thu, 15 May 19975.3000
Wed, 14 May 19975.3600
Tue, 13 May 19975.3600
Mon, 12 May 19975.3150
Fri, 9 May 19975.3300
Wed, 7 May 19975.3800
Tue, 6 May 19975.4500
Mon, 5 May 19975.4550
Fri, 2 May 19975.4000
Wed, 30 Apr 19975.4100
Tue, 29 Apr 19975.4250
Mon, 28 Apr 19975.3900
Fri, 25 Apr 19975.3300
Thu, 24 Apr 19975.3100
Wed, 23 Apr 19975.3100
Tue, 22 Apr 19975.2900
Mon, 21 Apr 19975.3000
Fri, 18 Apr 19975.3500
Thu, 17 Apr 19975.3400
Wed, 16 Apr 19975.3400
Tue, 15 Apr 19975.3250
Mon, 14 Apr 19975.3000
Fri, 11 Apr 19975.3600
Thu, 10 Apr 19975.3450
Wed, 9 Apr 19975.3250
Tue, 8 Apr 19975.3300
Mon, 7 Apr 19975.3300
Fri, 4 Apr 19975.2900
Thu, 3 Apr 19975.3500
Wed, 2 Apr 19975.2800
Tue, 1 Apr 19975.2400
Thu, 27 Mar 19975.2600
Wed, 26 Mar 19975.3100
Tue, 25 Mar 19975.3100
Mon, 24 Mar 19975.3000
Fri, 21 Mar 19975.2900
Thu, 20 Mar 19975.3200
Wed, 19 Mar 19975.3400
Tue, 18 Mar 19975.3800
Mon, 17 Mar 19975.4000
Fri, 14 Mar 19975.3900
Thu, 13 Mar 19975.3300
Wed, 12 Mar 19975.3600
Tue, 11 Mar 19975.3000
Mon, 10 Mar 19975.3450
Fri, 7 Mar 19975.3450
Thu, 6 Mar 19975.3650
Wed, 5 Mar 19975.3450
Tue, 4 Mar 19975.3350
Mon, 3 Mar 19975.2900
Fri, 28 Feb 19975.2650
Thu, 27 Feb 19975.2400
Wed, 26 Feb 19975.2000
Tue, 25 Feb 19975.2050
Mon, 24 Feb 19975.1900
Fri, 21 Feb 19975.2100
Thu, 20 Feb 19975.2100
Wed, 19 Feb 19975.2000
Tue, 18 Feb 19975.2300
Mon, 17 Feb 19975.1700
Fri, 14 Feb 19975.2300
Thu, 13 Feb 19975.2250
Wed, 12 Feb 19975.2550
Tue, 11 Feb 19975.2100
Mon, 10 Feb 19975.2000
Fri, 7 Feb 19975.2400
Thu, 6 Feb 19975.2350
Wed, 5 Feb 19975.2000
Tue, 4 Feb 19975.1900
Mon, 3 Feb 19975.1700
Fri, 31 Jan 19975.1400
Thu, 30 Jan 19975.1600
Wed, 29 Jan 19975.1950
Tue, 28 Jan 19975.1800
Mon, 27 Jan 19975.1400
Fri, 24 Jan 19975.1350
Thu, 23 Jan 19975.1000
Wed, 22 Jan 19975.0500
Tue, 21 Jan 19975.0350
Mon, 20 Jan 19975.0200
Fri, 17 Jan 19974.9650
Thu, 16 Jan 19974.9500
Wed, 15 Jan 19974.9600
Tue, 14 Jan 19974.9350
Mon, 13 Jan 19974.9000
Fri, 10 Jan 19974.9100
Thu, 9 Jan 19974.9500
Wed, 8 Jan 19974.9600
Tue, 7 Jan 19974.9550
Fri, 3 Jan 19974.9150
Thu, 2 Jan 19974.9000

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=SGD \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"