1. Central bank exchange rates
  2. Sveriges Riksbank
  3. SGD
  4. 2023

Sveriges Riksbank SGD rates in 2023

Average 1 SGD = 7.9012 SEK

The mean of all 251 publications in 2023, ranging from 7.5382 to 8.2065 SEK.

7.607.808.008.20Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 SGD in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20237.6047
Thu, 28 Dec 20237.5382
Wed, 27 Dec 20237.5649
Fri, 22 Dec 20237.5760
Thu, 21 Dec 20237.6031
Wed, 20 Dec 20237.6425
Tue, 19 Dec 20237.6599
Mon, 18 Dec 20237.6656
Fri, 15 Dec 20237.7009
Thu, 14 Dec 20237.6960
Wed, 13 Dec 20237.7826
Tue, 12 Dec 20237.7916
Mon, 11 Dec 20237.8158
Fri, 8 Dec 20237.7901
Thu, 7 Dec 20237.7970
Wed, 6 Dec 20237.8235
Tue, 5 Dec 20237.8066
Mon, 4 Dec 20237.7995
Fri, 1 Dec 20237.8149
Thu, 30 Nov 20237.8282
Wed, 29 Nov 20237.7692
Tue, 28 Nov 20237.8148
Mon, 27 Nov 20237.8007
Fri, 24 Nov 20237.8101
Thu, 23 Nov 20237.7943
Wed, 22 Nov 20237.8184
Tue, 21 Nov 20237.7800
Mon, 20 Nov 20237.8223
Fri, 17 Nov 20237.8584
Thu, 16 Nov 20237.8118
Wed, 15 Nov 20237.8438
Tue, 14 Nov 20237.9710
Mon, 13 Nov 20238.0103
Fri, 10 Nov 20238.0194
Thu, 9 Nov 20238.0259
Wed, 8 Nov 20238.0788
Tue, 7 Nov 20238.0700
Mon, 6 Nov 20238.0482
Fri, 3 Nov 20238.1522
Thu, 2 Nov 20238.1526
Wed, 1 Nov 20238.1591
Tue, 31 Oct 20238.1434
Mon, 30 Oct 20238.1658
Fri, 27 Oct 20238.1511
Thu, 26 Oct 20238.1615
Wed, 25 Oct 20238.1466
Tue, 24 Oct 20238.0205
Mon, 23 Oct 20238.0209
Fri, 20 Oct 20238.0148
Thu, 19 Oct 20238.0390
Wed, 18 Oct 20237.9878
Tue, 17 Oct 20237.9782
Mon, 16 Oct 20238.0162
Fri, 13 Oct 20238.0052
Thu, 12 Oct 20238.0033
Wed, 11 Oct 20237.9856
Tue, 10 Oct 20238.0285
Mon, 9 Oct 20238.0576
Fri, 6 Oct 20238.0555
Thu, 5 Oct 20238.0625
Wed, 4 Oct 20238.0639
Tue, 3 Oct 20238.0525
Mon, 2 Oct 20237.9732
Fri, 29 Sep 20237.9629
Thu, 28 Sep 20238.0391
Wed, 27 Sep 20238.0398
Tue, 26 Sep 20238.1006
Mon, 25 Sep 20238.1275
Fri, 22 Sep 20238.1831
Thu, 21 Sep 20238.1616
Wed, 20 Sep 20238.1727
Tue, 19 Sep 20238.1585
Mon, 18 Sep 20238.2065
Fri, 15 Sep 20238.1929
Thu, 14 Sep 20238.1735
Wed, 13 Sep 20238.1436
Tue, 12 Sep 20238.1490
Mon, 11 Sep 20238.1401
Fri, 8 Sep 20238.1447
Thu, 7 Sep 20238.1490
Wed, 6 Sep 20238.1467
Tue, 5 Sep 20238.1534
Mon, 4 Sep 20238.1272
Fri, 1 Sep 20238.1036
Thu, 31 Aug 20238.0451
Wed, 30 Aug 20238.0566
Tue, 29 Aug 20238.1029
Mon, 28 Aug 20238.1267
Fri, 25 Aug 20238.1303
Thu, 24 Aug 20238.0812
Wed, 23 Aug 20238.0769
Tue, 22 Aug 20238.0507
Mon, 21 Aug 20238.0793
Fri, 18 Aug 20238.0683
Thu, 17 Aug 20238.0303
Wed, 16 Aug 20237.9873
Tue, 15 Aug 20237.9792
Mon, 14 Aug 20238.0124
Fri, 11 Aug 20237.9298
Thu, 10 Aug 20237.9065
Wed, 9 Aug 20237.9401
Tue, 8 Aug 20237.9051
Mon, 7 Aug 20237.9076
Fri, 4 Aug 20237.9732
Thu, 3 Aug 20237.9841
Wed, 2 Aug 20237.9337
Tue, 1 Aug 20237.9342
Mon, 31 Jul 20237.9087
Fri, 28 Jul 20237.9335
Thu, 27 Jul 20237.8118
Wed, 26 Jul 20237.8056
Tue, 25 Jul 20237.7933
Mon, 24 Jul 20237.8280
Fri, 21 Jul 20237.8037
Thu, 20 Jul 20237.7578
Wed, 19 Jul 20237.7233
Tue, 18 Jul 20237.7067
Mon, 17 Jul 20237.7319
Fri, 14 Jul 20237.7475
Thu, 13 Jul 20237.8123
Wed, 12 Jul 20237.9615
Tue, 11 Jul 20237.9890
Mon, 10 Jul 20238.0357
Fri, 7 Jul 20238.0932
Thu, 6 Jul 20238.0956
Wed, 5 Jul 20238.0231
Tue, 4 Jul 20238.0277
Mon, 3 Jul 20238.0069
Fri, 30 Jun 20238.0014
Thu, 29 Jun 20237.9486
Wed, 28 Jun 20237.9329
Tue, 27 Jun 20237.9131
Mon, 26 Jun 20237.9208
Thu, 22 Jun 20237.9632
Wed, 21 Jun 20238.0375
Tue, 20 Jun 20237.9980
Mon, 19 Jun 20237.9713
Fri, 16 Jun 20237.9305
Thu, 15 Jun 20237.9989
Wed, 14 Jun 20237.9601
Tue, 13 Jun 20238.0176
Mon, 12 Jun 20238.0581
Fri, 9 Jun 20238.0557
Thu, 8 Jun 20238.0711
Wed, 7 Jun 20238.0819
Mon, 5 Jun 20238.0368
Fri, 2 Jun 20238.0198
Thu, 1 Jun 20238.0401
Wed, 31 May 20238.0664
Tue, 30 May 20238.0129
Mon, 29 May 20237.9932
Fri, 26 May 20237.9764
Thu, 25 May 20237.9471
Wed, 24 May 20237.9003
Tue, 23 May 20237.8656
Mon, 22 May 20237.8287
Fri, 19 May 20237.8362
Wed, 17 May 20237.7681
Tue, 16 May 20237.7437
Mon, 15 May 20237.7690
Fri, 12 May 20237.7386
Thu, 11 May 20237.7296
Wed, 10 May 20237.6761
Tue, 9 May 20237.6706
Mon, 8 May 20237.6646
Fri, 5 May 20237.7008
Thu, 4 May 20237.7328
Wed, 3 May 20237.7099
Tue, 2 May 20237.7034
Fri, 28 Apr 20237.6958
Thu, 27 Apr 20237.7299
Wed, 26 Apr 20237.7053
Tue, 25 Apr 20237.6723
Mon, 24 Apr 20237.7273
Fri, 21 Apr 20237.7468
Thu, 20 Apr 20237.7591
Wed, 19 Apr 20237.7382
Tue, 18 Apr 20237.7279
Mon, 17 Apr 20237.7526
Fri, 14 Apr 20237.7326
Thu, 13 Apr 20237.8000
Wed, 12 Apr 20237.8079
Tue, 11 Apr 20237.8672
Thu, 6 Apr 20237.8387
Wed, 5 Apr 20237.7705
Tue, 4 Apr 20237.8181
Mon, 3 Apr 20237.7992
Fri, 31 Mar 20237.7908
Thu, 30 Mar 20237.8517
Wed, 29 Mar 20237.8009
Tue, 28 Mar 20237.7689
Mon, 27 Mar 20237.7992
Fri, 24 Mar 20237.7968
Thu, 23 Mar 20237.7308
Wed, 22 Mar 20237.7486
Tue, 21 Mar 20237.7382
Mon, 20 Mar 20237.8383
Fri, 17 Mar 20237.7871
Thu, 16 Mar 20237.8369
Wed, 15 Mar 20237.7505
Tue, 14 Mar 20237.8756
Mon, 13 Mar 20237.9038
Fri, 10 Mar 20237.9346
Thu, 9 Mar 20237.9061
Wed, 8 Mar 20237.9279
Tue, 7 Mar 20237.7721
Mon, 6 Mar 20237.7927
Fri, 3 Mar 20237.7857
Thu, 2 Mar 20237.7877
Wed, 1 Mar 20237.7470
Tue, 28 Feb 20237.6979
Mon, 27 Feb 20237.7712
Fri, 24 Feb 20237.7339
Thu, 23 Feb 20237.7559
Wed, 22 Feb 20237.7182
Tue, 21 Feb 20237.7301
Mon, 20 Feb 20237.8011
Fri, 17 Feb 20237.8519
Thu, 16 Feb 20237.7869
Wed, 15 Feb 20237.7933
Tue, 14 Feb 20237.7921
Mon, 13 Feb 20237.8534
Fri, 10 Feb 20237.7971
Thu, 9 Feb 20237.9440
Wed, 8 Feb 20237.9574
Tue, 7 Feb 20238.0056
Mon, 6 Feb 20238.0022
Fri, 3 Feb 20237.9215
Thu, 2 Feb 20237.8977
Wed, 1 Feb 20237.9448
Tue, 31 Jan 20237.9117
Mon, 30 Jan 20237.8533
Fri, 27 Jan 20237.8354
Thu, 26 Jan 20237.7799
Wed, 25 Jan 20237.7702
Tue, 24 Jan 20237.7371
Mon, 23 Jan 20237.7648
Fri, 20 Jan 20237.7944
Thu, 19 Jan 20237.7860
Wed, 18 Jan 20237.8326
Tue, 17 Jan 20237.8878
Mon, 16 Jan 20237.8908
Fri, 13 Jan 20237.8681
Thu, 12 Jan 20237.8875
Wed, 11 Jan 20237.8478
Tue, 10 Jan 20237.7952
Mon, 9 Jan 20237.8683
Thu, 5 Jan 20237.8375
Wed, 4 Jan 20237.8410
Tue, 3 Jan 20237.8438
Mon, 2 Jan 20237.7900

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=SGD \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"