1. Central bank exchange rates
  2. Sveriges Riksbank
  3. SGD
  4. 2020

Sveriges Riksbank SGD rates in 2020

Average 1 SGD = 6.6680 SEK

The mean of all 252 publications in 2020, ranging from 6.1788 to 7.1596 SEK.

6.507.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 SGD in SEK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20206.1788
Tue, 29 Dec 20206.2092
Mon, 28 Dec 20206.1911
Wed, 23 Dec 20206.2244
Tue, 22 Dec 20206.1992
Mon, 21 Dec 20206.2478
Fri, 18 Dec 20206.2277
Thu, 17 Dec 20206.2677
Wed, 16 Dec 20206.2758
Tue, 15 Dec 20206.3036
Mon, 14 Dec 20206.3086
Fri, 11 Dec 20206.3300
Thu, 10 Dec 20206.3349
Wed, 9 Dec 20206.3227
Tue, 8 Dec 20206.2919
Mon, 7 Dec 20206.3518
Fri, 4 Dec 20206.3343
Thu, 3 Dec 20206.3364
Wed, 2 Dec 20206.3608
Tue, 1 Dec 20206.3601
Mon, 30 Nov 20206.3413
Fri, 27 Nov 20206.3673
Thu, 26 Nov 20206.3586
Wed, 25 Nov 20206.3522
Tue, 24 Nov 20206.3974
Mon, 23 Nov 20206.4088
Fri, 20 Nov 20206.4024
Thu, 19 Nov 20206.4199
Wed, 18 Nov 20206.4050
Tue, 17 Nov 20206.4077
Mon, 16 Nov 20206.4280
Fri, 13 Nov 20206.4104
Thu, 12 Nov 20206.3947
Wed, 11 Nov 20206.4030
Tue, 10 Nov 20206.4011
Mon, 9 Nov 20206.4230
Fri, 6 Nov 20206.4566
Thu, 5 Nov 20206.4555
Wed, 4 Nov 20206.4956
Tue, 3 Nov 20206.5182
Mon, 2 Nov 20206.5305
Fri, 30 Oct 20206.5273
Thu, 29 Oct 20206.4975
Wed, 28 Oct 20206.4452
Tue, 27 Oct 20206.4372
Mon, 26 Oct 20206.4547
Fri, 23 Oct 20206.4581
Thu, 22 Oct 20206.4431
Wed, 21 Oct 20206.4394
Tue, 20 Oct 20206.5095
Mon, 19 Oct 20206.5043
Fri, 16 Oct 20206.5198
Thu, 15 Oct 20206.5233
Wed, 14 Oct 20206.4992
Tue, 13 Oct 20206.4871
Mon, 12 Oct 20206.4939
Fri, 9 Oct 20206.5223
Thu, 8 Oct 20206.5319
Wed, 7 Oct 20206.5798
Tue, 6 Oct 20206.5441
Mon, 5 Oct 20206.5397
Fri, 2 Oct 20206.5439
Thu, 1 Oct 20206.5600
Wed, 30 Sep 20206.5642
Tue, 29 Sep 20206.5894
Mon, 28 Sep 20206.6234
Fri, 25 Sep 20206.6209
Thu, 24 Sep 20206.5738
Wed, 23 Sep 20206.5333
Tue, 22 Sep 20206.5067
Mon, 21 Sep 20206.4652
Fri, 18 Sep 20206.4716
Thu, 17 Sep 20206.4902
Wed, 16 Sep 20206.4597
Tue, 15 Sep 20206.4371
Mon, 14 Sep 20206.4091
Fri, 11 Sep 20206.4090
Thu, 10 Sep 20206.3953
Wed, 9 Sep 20206.4385
Tue, 8 Sep 20206.4187
Mon, 7 Sep 20206.4055
Fri, 4 Sep 20206.4105
Thu, 3 Sep 20206.4049
Wed, 2 Sep 20206.3935
Tue, 1 Sep 20206.3505
Mon, 31 Aug 20206.3518
Fri, 28 Aug 20206.3605
Thu, 27 Aug 20206.3877
Wed, 26 Aug 20206.4078
Tue, 25 Aug 20206.4060
Mon, 24 Aug 20206.4008
Fri, 21 Aug 20206.3841
Thu, 20 Aug 20206.3502
Wed, 19 Aug 20206.3367
Tue, 18 Aug 20206.3466
Mon, 17 Aug 20206.3409
Fri, 14 Aug 20206.3450
Thu, 13 Aug 20206.3289
Wed, 12 Aug 20206.3714
Tue, 11 Aug 20206.3692
Mon, 10 Aug 20206.3691
Fri, 7 Aug 20206.3521
Thu, 6 Aug 20206.3373
Wed, 5 Aug 20206.3501
Tue, 4 Aug 20206.3424
Mon, 3 Aug 20206.3847
Fri, 31 Jul 20206.3175
Thu, 30 Jul 20206.3737
Wed, 29 Jul 20206.3535
Tue, 28 Jul 20206.3546
Mon, 27 Jul 20206.3736
Fri, 24 Jul 20206.4001
Thu, 23 Jul 20206.4018
Wed, 22 Jul 20206.4163
Tue, 21 Jul 20206.4429
Mon, 20 Jul 20206.4886
Fri, 17 Jul 20206.5221
Thu, 16 Jul 20206.5300
Wed, 15 Jul 20206.5307
Tue, 14 Jul 20206.5928
Mon, 13 Jul 20206.6061
Fri, 10 Jul 20206.6297
Thu, 9 Jul 20206.5916
Wed, 8 Jul 20206.6154
Tue, 7 Jul 20206.6611
Mon, 6 Jul 20206.7439
Fri, 3 Jul 20206.6816
Thu, 2 Jul 20206.6544
Wed, 1 Jul 20206.6870
Tue, 30 Jun 20206.6962
Mon, 29 Jun 20206.6840
Fri, 26 Jun 20206.7009
Thu, 25 Jun 20206.7198
Wed, 24 Jun 20206.6926
Tue, 23 Jun 20206.7009
Mon, 22 Jun 20206.7492
Thu, 18 Jun 20206.7078
Wed, 17 Jun 20206.7058
Tue, 16 Jun 20206.6658
Mon, 15 Jun 20206.7271
Fri, 12 Jun 20206.6840
Thu, 11 Jun 20206.6378
Wed, 10 Jun 20206.6275
Tue, 9 Jun 20206.6440
Mon, 8 Jun 20206.5997
Fri, 5 Jun 20206.5750
Thu, 4 Jun 20206.6579
Wed, 3 Jun 20206.6393
Tue, 2 Jun 20206.6674
Mon, 1 Jun 20206.6695
Fri, 29 May 20206.6984
Thu, 28 May 20206.7666
Wed, 27 May 20206.7908
Tue, 26 May 20206.7871
Mon, 25 May 20206.7957
Fri, 22 May 20206.8019
Wed, 20 May 20206.8209
Tue, 19 May 20206.8233
Mon, 18 May 20206.8844
Fri, 15 May 20206.8910
Thu, 14 May 20206.9250
Wed, 13 May 20206.9057
Tue, 12 May 20206.9492
Mon, 11 May 20206.9196
Fri, 8 May 20206.9296
Thu, 7 May 20206.9208
Wed, 6 May 20206.9284
Tue, 5 May 20206.9567
Mon, 4 May 20206.9884
Thu, 30 Apr 20206.9804
Wed, 29 Apr 20206.9671
Tue, 28 Apr 20207.0459
Mon, 27 Apr 20207.0468
Fri, 24 Apr 20207.0819
Thu, 23 Apr 20207.1051
Wed, 22 Apr 20207.0626
Tue, 21 Apr 20207.0468
Mon, 20 Apr 20207.0320
Fri, 17 Apr 20207.0400
Thu, 16 Apr 20207.0365
Wed, 15 Apr 20207.0405
Tue, 14 Apr 20207.0318
Thu, 9 Apr 20207.0507
Wed, 8 Apr 20207.0676
Tue, 7 Apr 20207.0248
Mon, 6 Apr 20207.0578
Fri, 3 Apr 20207.0739
Thu, 2 Apr 20206.9980
Wed, 1 Apr 20206.9603
Tue, 31 Mar 20207.0730
Mon, 30 Mar 20206.9700
Fri, 27 Mar 20206.9508
Thu, 26 Mar 20207.0005
Wed, 25 Mar 20206.9556
Tue, 24 Mar 20207.0176
Mon, 23 Mar 20207.1596
Fri, 20 Mar 20207.0865
Thu, 19 Mar 20207.1316
Wed, 18 Mar 20206.9365
Tue, 17 Mar 20206.8936
Mon, 16 Mar 20206.7839
Fri, 13 Mar 20206.9210
Thu, 12 Mar 20206.8283
Wed, 11 Mar 20206.8172
Tue, 10 Mar 20206.7973
Mon, 9 Mar 20206.7828
Fri, 6 Mar 20206.8113
Thu, 5 Mar 20206.8375
Wed, 4 Mar 20206.8150
Tue, 3 Mar 20206.8231
Mon, 2 Mar 20206.8517
Fri, 28 Feb 20206.9376
Thu, 27 Feb 20206.9336
Wed, 26 Feb 20206.9518
Tue, 25 Feb 20206.9599
Mon, 24 Feb 20206.9742
Fri, 21 Feb 20207.0006
Thu, 20 Feb 20207.0060
Wed, 19 Feb 20207.0419
Tue, 18 Feb 20206.9963
Mon, 17 Feb 20206.9895
Fri, 14 Feb 20206.9688
Thu, 13 Feb 20206.9484
Wed, 12 Feb 20206.9426
Tue, 11 Feb 20206.9631
Mon, 10 Feb 20206.9494
Fri, 7 Feb 20206.9450
Thu, 6 Feb 20206.9291
Wed, 5 Feb 20206.9308
Tue, 4 Feb 20207.0265
Mon, 3 Feb 20207.0419
Fri, 31 Jan 20207.0893
Thu, 30 Jan 20207.0790
Wed, 29 Jan 20207.0744
Tue, 28 Jan 20207.0951
Mon, 27 Jan 20207.0730
Fri, 24 Jan 20207.0624
Thu, 23 Jan 20207.0466
Wed, 22 Jan 20207.0614
Tue, 21 Jan 20207.0613
Mon, 20 Jan 20207.0618
Fri, 17 Jan 20207.0518
Thu, 16 Jan 20207.0259
Wed, 15 Jan 20207.0304
Tue, 14 Jan 20207.0273
Mon, 13 Jan 20207.0602
Fri, 10 Jan 20207.0388
Thu, 9 Jan 20207.0005
Wed, 8 Jan 20206.9913
Tue, 7 Jan 20206.9796
Fri, 3 Jan 20206.9732
Thu, 2 Jan 20206.9296

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=SGD \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"