1. Central bank exchange rates
  2. Sveriges Riksbank
  3. SGD
  4. 2010

Sveriges Riksbank SGD rates in 2010

Average 1 SGD = 5.2857 SEK

The mean of all 253 publications in 2010, ranging from 5.0550 to 5.7100 SEK.

5.205.405.60Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 SGD in SEK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20105.2600
Wed, 29 Dec 20105.2850
Tue, 28 Dec 20105.2300
Mon, 27 Dec 20105.2600
Thu, 23 Dec 20105.2500
Wed, 22 Dec 20105.2100
Tue, 21 Dec 20105.1950
Mon, 20 Dec 20105.1900
Fri, 17 Dec 20105.1600
Thu, 16 Dec 20105.2100
Wed, 15 Dec 20105.2000
Tue, 14 Dec 20105.2200
Mon, 13 Dec 20105.2800
Fri, 10 Dec 20105.2600
Thu, 9 Dec 20105.2300
Wed, 8 Dec 20105.2600
Tue, 7 Dec 20105.2350
Mon, 6 Dec 20105.2600
Fri, 3 Dec 20105.2800
Thu, 2 Dec 20105.3200
Wed, 1 Dec 20105.3200
Tue, 30 Nov 20105.3150
Mon, 29 Nov 20105.2850
Fri, 26 Nov 20105.3050
Thu, 25 Nov 20105.3200
Wed, 24 Nov 20105.3300
Tue, 23 Nov 20105.2800
Mon, 22 Nov 20105.2750
Fri, 19 Nov 20105.2950
Thu, 18 Nov 20105.3100
Wed, 17 Nov 20105.3350
Tue, 16 Nov 20105.3000
Mon, 15 Nov 20105.2800
Fri, 12 Nov 20105.3050
Thu, 11 Nov 20105.2550
Wed, 10 Nov 20105.2400
Tue, 9 Nov 20105.2500
Mon, 8 Nov 20105.1700
Fri, 5 Nov 20105.0950
Thu, 4 Nov 20105.0950
Wed, 3 Nov 20105.1650
Tue, 2 Nov 20105.1600
Mon, 1 Nov 20105.1500
Fri, 29 Oct 20105.2150
Thu, 28 Oct 20105.1800
Wed, 27 Oct 20105.1950
Tue, 26 Oct 20105.1000
Mon, 25 Oct 20105.0700
Fri, 22 Oct 20105.1300
Thu, 21 Oct 20105.1100
Wed, 20 Oct 20105.1700
Tue, 19 Oct 20105.1300
Mon, 18 Oct 20105.1250
Fri, 15 Oct 20105.0600
Thu, 14 Oct 20105.0600
Wed, 13 Oct 20105.0800
Tue, 12 Oct 20105.1150
Mon, 11 Oct 20105.0850
Fri, 8 Oct 20105.1000
Thu, 7 Oct 20105.1150
Wed, 6 Oct 20105.0850
Tue, 5 Oct 20105.1350
Mon, 4 Oct 20105.1300
Fri, 1 Oct 20105.0900
Thu, 30 Sep 20105.1200
Wed, 29 Sep 20105.1000
Tue, 28 Sep 20105.2250
Mon, 27 Sep 20105.1450
Fri, 24 Sep 20105.2000
Thu, 23 Sep 20105.1900
Wed, 22 Sep 20105.1650
Tue, 21 Sep 20105.2350
Mon, 20 Sep 20105.2750
Fri, 17 Sep 20105.2600
Thu, 16 Sep 20105.2950
Wed, 15 Sep 20105.3000
Tue, 14 Sep 20105.3450
Mon, 13 Sep 20105.3550
Fri, 10 Sep 20105.4100
Thu, 9 Sep 20105.4350
Wed, 8 Sep 20105.4300
Tue, 7 Sep 20105.3950
Mon, 6 Sep 20105.3650
Fri, 3 Sep 20105.3850
Thu, 2 Sep 20105.4200
Wed, 1 Sep 20105.4450
Tue, 31 Aug 20105.4750
Mon, 30 Aug 20105.4500
Fri, 27 Aug 20105.4550
Thu, 26 Aug 20105.4550
Wed, 25 Aug 20105.5000
Tue, 24 Aug 20105.4700
Mon, 23 Aug 20105.4700
Fri, 20 Aug 20105.4550
Thu, 19 Aug 20105.4500
Wed, 18 Aug 20105.4200
Tue, 17 Aug 20105.4050
Mon, 16 Aug 20105.4450
Fri, 13 Aug 20105.4200
Thu, 12 Aug 20105.4000
Wed, 11 Aug 20105.3400
Tue, 10 Aug 20105.2800
Mon, 9 Aug 20105.2600
Fri, 6 Aug 20105.2650
Thu, 5 Aug 20105.2900
Wed, 4 Aug 20105.2550
Tue, 3 Aug 20105.2500
Mon, 2 Aug 20105.3000
Fri, 30 Jul 20105.3150
Thu, 29 Jul 20105.3350
Wed, 28 Jul 20105.3500
Tue, 27 Jul 20105.3400
Mon, 26 Jul 20105.3650
Fri, 23 Jul 20105.3300
Thu, 22 Jul 20105.3700
Wed, 21 Jul 20105.3500
Tue, 20 Jul 20105.3400
Mon, 19 Jul 20105.3400
Fri, 16 Jul 20105.3150
Thu, 15 Jul 20105.3800
Wed, 14 Jul 20105.3800
Tue, 13 Jul 20105.4200
Mon, 12 Jul 20105.4400
Fri, 9 Jul 20105.4450
Thu, 8 Jul 20105.4600
Wed, 7 Jul 20105.5000
Tue, 6 Jul 20105.5100
Mon, 5 Jul 20105.4950
Fri, 2 Jul 20105.5100
Thu, 1 Jul 20105.5850
Wed, 30 Jun 20105.5550
Tue, 29 Jun 20105.5900
Mon, 28 Jun 20105.5750
Thu, 24 Jun 20105.5700
Wed, 23 Jun 20105.5950
Tue, 22 Jun 20105.6100
Mon, 21 Jun 20105.5600
Fri, 18 Jun 20105.5650
Thu, 17 Jun 20105.6150
Wed, 16 Jun 20105.5850
Tue, 15 Jun 20105.6500
Mon, 14 Jun 20105.6100
Fri, 11 Jun 20105.6150
Thu, 10 Jun 20105.6500
Wed, 9 Jun 20105.6750
Tue, 8 Jun 20105.7100
Mon, 7 Jun 20105.6850
Fri, 4 Jun 20105.5700
Thu, 3 Jun 20105.5300
Wed, 2 Jun 20105.5350
Tue, 1 Jun 20105.6100
Mon, 31 May 20105.5900
Fri, 28 May 20105.5900
Thu, 27 May 20105.6050
Wed, 26 May 20105.6350
Tue, 25 May 20105.6500
Mon, 24 May 20105.5600
Fri, 21 May 20105.5950
Thu, 20 May 20105.5500
Wed, 19 May 20105.6200
Tue, 18 May 20105.5550
Mon, 17 May 20105.5850
Fri, 14 May 20105.5150
Wed, 12 May 20105.4900
Tue, 11 May 20105.4700
Mon, 10 May 20105.4200
Fri, 7 May 20105.5350
Thu, 6 May 20105.4500
Wed, 5 May 20105.3700
Tue, 4 May 20105.3000
Mon, 3 May 20105.3100
Fri, 30 Apr 20105.2900
Thu, 29 Apr 20105.3150
Wed, 28 Apr 20105.3250
Tue, 27 Apr 20105.2350
Mon, 26 Apr 20105.2350
Fri, 23 Apr 20105.2750
Thu, 22 Apr 20105.2350
Wed, 21 Apr 20105.2250
Tue, 20 Apr 20105.2200
Mon, 19 Apr 20105.2400
Fri, 16 Apr 20105.2100
Thu, 15 Apr 20105.1900
Wed, 14 Apr 20105.1900
Tue, 13 Apr 20105.1600
Mon, 12 Apr 20105.1500
Fri, 9 Apr 20105.1800
Thu, 8 Apr 20105.2150
Wed, 7 Apr 20105.1600
Tue, 6 Apr 20105.1550
Thu, 1 Apr 20105.1600
Wed, 31 Mar 20105.1800
Tue, 30 Mar 20105.1650
Mon, 29 Mar 20105.1750
Fri, 26 Mar 20105.1500
Thu, 25 Mar 20105.1550
Wed, 24 Mar 20105.1450
Tue, 23 Mar 20105.1500
Mon, 22 Mar 20105.1400
Fri, 19 Mar 20105.1000
Thu, 18 Mar 20105.1000
Wed, 17 Mar 20105.0800
Tue, 16 Mar 20105.0900
Mon, 15 Mar 20105.0700
Fri, 12 Mar 20105.0700
Thu, 11 Mar 20105.1050
Wed, 10 Mar 20105.1150
Tue, 9 Mar 20105.1000
Mon, 8 Mar 20105.0700
Fri, 5 Mar 20105.1050
Thu, 4 Mar 20105.1050
Wed, 3 Mar 20105.1400
Tue, 2 Mar 20105.1300
Mon, 1 Mar 20105.0950
Fri, 26 Feb 20105.0950
Thu, 25 Feb 20105.1250
Wed, 24 Feb 20105.1300
Tue, 23 Feb 20105.0800
Mon, 22 Feb 20105.1200
Fri, 19 Feb 20105.1600
Thu, 18 Feb 20105.1350
Wed, 17 Feb 20105.1000
Tue, 16 Feb 20105.1300
Mon, 15 Feb 20105.1400
Fri, 12 Feb 20105.1300
Thu, 11 Feb 20105.1500
Wed, 10 Feb 20105.1750
Tue, 9 Feb 20105.2050
Mon, 8 Feb 20105.2100
Fri, 5 Feb 20105.2550
Thu, 4 Feb 20105.1600
Wed, 3 Feb 20105.1200
Tue, 2 Feb 20105.1650
Mon, 1 Feb 20105.2050
Fri, 29 Jan 20105.2200
Thu, 28 Jan 20105.1900
Wed, 27 Jan 20105.1900
Tue, 26 Jan 20105.1850
Mon, 25 Jan 20105.1600
Fri, 22 Jan 20105.1400
Thu, 21 Jan 20105.1450
Wed, 20 Jan 20105.1000
Tue, 19 Jan 20105.0650
Mon, 18 Jan 20105.0700
Fri, 15 Jan 20105.0800
Thu, 14 Jan 20105.0600
Wed, 13 Jan 20105.0800
Tue, 12 Jan 20105.0600
Mon, 11 Jan 20105.0650
Fri, 8 Jan 20105.0950
Thu, 7 Jan 20105.0900
Tue, 5 Jan 20105.0550
Mon, 4 Jan 20105.1000

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=SGD \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"