1. Central bank exchange rates
  2. Sveriges Riksbank
  3. SGD
  4. 2022

Sveriges Riksbank SGD rates in 2022

Average 1 SGD = 7.3368 SEK

The mean of all 253 publications in 2022, ranging from 6.6293 to 7.9217 SEK.

7.007.508.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 SGD in SEK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20227.7748
Thu, 29 Dec 20227.7674
Wed, 28 Dec 20227.7516
Tue, 27 Dec 20227.7665
Fri, 23 Dec 20227.7681
Thu, 22 Dec 20227.6786
Wed, 21 Dec 20227.7139
Tue, 20 Dec 20227.6981
Mon, 19 Dec 20227.6456
Fri, 16 Dec 20227.6235
Thu, 15 Dec 20227.5745
Wed, 14 Dec 20227.5747
Tue, 13 Dec 20227.6034
Mon, 12 Dec 20227.6428
Fri, 9 Dec 20227.6320
Thu, 8 Dec 20227.6412
Wed, 7 Dec 20227.6674
Tue, 6 Dec 20227.6609
Mon, 5 Dec 20227.6493
Fri, 2 Dec 20227.6375
Thu, 1 Dec 20227.7204
Wed, 30 Nov 20227.7018
Tue, 29 Nov 20227.6502
Mon, 28 Nov 20227.5730
Fri, 25 Nov 20227.5760
Thu, 24 Nov 20227.5880
Wed, 23 Nov 20227.6801
Tue, 22 Nov 20227.7395
Mon, 21 Nov 20227.7543
Fri, 18 Nov 20227.7216
Thu, 17 Nov 20227.6471
Wed, 16 Nov 20227.6264
Tue, 15 Nov 20227.5856
Mon, 14 Nov 20227.5693
Fri, 11 Nov 20227.6453
Thu, 10 Nov 20227.7729
Wed, 9 Nov 20227.6857
Tue, 8 Nov 20227.7362
Mon, 7 Nov 20227.7401
Fri, 4 Nov 20227.8660
Thu, 3 Nov 20227.8653
Wed, 2 Nov 20227.7851
Tue, 1 Nov 20227.7442
Mon, 31 Oct 20227.7685
Fri, 28 Oct 20227.7932
Thu, 27 Oct 20227.7289
Wed, 26 Oct 20227.7432
Tue, 25 Oct 20227.8276
Mon, 24 Oct 20227.9126
Fri, 21 Oct 20227.9003
Thu, 20 Oct 20227.8538
Wed, 19 Oct 20227.8241
Tue, 18 Oct 20227.8280
Mon, 17 Oct 20227.9184
Fri, 14 Oct 20227.9217
Thu, 13 Oct 20227.9157
Wed, 12 Oct 20227.8889
Tue, 11 Oct 20227.8551
Mon, 10 Oct 20227.8582
Fri, 7 Oct 20227.7982
Thu, 6 Oct 20227.6910
Wed, 5 Oct 20227.6577
Tue, 4 Oct 20227.6346
Mon, 3 Oct 20227.7278
Fri, 30 Sep 20227.7700
Thu, 29 Sep 20227.8703
Wed, 28 Sep 20227.9037
Tue, 27 Sep 20227.8357
Mon, 26 Sep 20227.8756
Fri, 23 Sep 20227.8368
Thu, 22 Sep 20227.7928
Wed, 21 Sep 20227.7637
Tue, 20 Sep 20227.6335
Mon, 19 Sep 20227.6771
Fri, 16 Sep 20227.6246
Thu, 15 Sep 20227.6222
Wed, 14 Sep 20227.5922
Tue, 13 Sep 20227.5022
Mon, 12 Sep 20227.4984
Fri, 9 Sep 20227.5679
Thu, 8 Sep 20227.6276
Wed, 7 Sep 20227.6707
Tue, 6 Sep 20227.6464
Mon, 5 Sep 20227.7129
Fri, 2 Sep 20227.6663
Thu, 1 Sep 20227.6379
Wed, 31 Aug 20227.6368
Tue, 30 Aug 20227.6366
Mon, 29 Aug 20227.6442
Fri, 26 Aug 20227.6182
Thu, 25 Aug 20227.6035
Wed, 24 Aug 20227.6460
Tue, 23 Aug 20227.6741
Mon, 22 Aug 20227.6208
Fri, 19 Aug 20227.5839
Thu, 18 Aug 20227.5363
Wed, 17 Aug 20227.5097
Tue, 16 Aug 20227.5261
Mon, 15 Aug 20227.4568
Fri, 12 Aug 20227.3691
Thu, 11 Aug 20227.3239
Wed, 10 Aug 20227.3806
Tue, 9 Aug 20227.3602
Mon, 8 Aug 20227.3681
Fri, 5 Aug 20227.3597
Thu, 4 Aug 20227.3943
Wed, 3 Aug 20227.4025
Tue, 2 Aug 20227.3734
Mon, 1 Aug 20227.3786
Fri, 29 Jul 20227.3573
Thu, 28 Jul 20227.3962
Wed, 27 Jul 20227.4120
Tue, 26 Jul 20227.3620
Mon, 25 Jul 20227.3645
Fri, 22 Jul 20227.3686
Thu, 21 Jul 20227.3343
Wed, 20 Jul 20227.3280
Tue, 19 Jul 20227.3970
Mon, 18 Jul 20227.4479
Fri, 15 Jul 20227.5196
Thu, 14 Jul 20227.5679
Wed, 13 Jul 20227.5406
Tue, 12 Jul 20227.5672
Mon, 11 Jul 20227.5595
Fri, 8 Jul 20227.5444
Thu, 7 Jul 20227.5155
Wed, 6 Jul 20227.4851
Tue, 5 Jul 20227.4225
Mon, 4 Jul 20227.3856
Fri, 1 Jul 20227.3831
Thu, 30 Jun 20227.3485
Wed, 29 Jun 20227.3273
Tue, 28 Jun 20227.2515
Mon, 27 Jun 20227.2710
Thu, 23 Jun 20227.3110
Wed, 22 Jun 20227.3139
Tue, 21 Jun 20227.2730
Mon, 20 Jun 20227.3296
Fri, 17 Jun 20227.3326
Thu, 16 Jun 20227.3802
Wed, 15 Jun 20227.2888
Tue, 14 Jun 20227.2875
Mon, 13 Jun 20227.2474
Fri, 10 Jun 20227.1722
Thu, 9 Jun 20227.1497
Wed, 8 Jun 20227.1353
Tue, 7 Jun 20227.1337
Fri, 3 Jun 20227.0707
Thu, 2 Jun 20227.1278
Wed, 1 Jun 20227.1282
Tue, 31 May 20227.1534
Mon, 30 May 20227.1553
Fri, 27 May 20227.1719
Wed, 25 May 20227.1549
Tue, 24 May 20227.1151
Mon, 23 May 20227.1827
Fri, 20 May 20227.2017
Thu, 19 May 20227.2206
Wed, 18 May 20227.1774
Tue, 17 May 20227.1976
Mon, 16 May 20227.2186
Fri, 13 May 20227.2469
Thu, 12 May 20227.2695
Wed, 11 May 20227.2225
Tue, 10 May 20227.2357
Mon, 9 May 20227.1896
Fri, 6 May 20227.2086
Thu, 5 May 20227.0882
Wed, 4 May 20227.1523
Tue, 3 May 20227.1281
Mon, 2 May 20227.1044
Fri, 29 Apr 20227.0726
Thu, 28 Apr 20227.0754
Wed, 27 Apr 20227.1477
Tue, 26 Apr 20227.0955
Mon, 25 Apr 20226.9844
Fri, 22 Apr 20226.9873
Thu, 21 Apr 20226.9009
Wed, 20 Apr 20226.9452
Tue, 19 Apr 20227.0149
Thu, 14 Apr 20226.9748
Wed, 13 Apr 20226.9849
Tue, 12 Apr 20226.9728
Mon, 11 Apr 20226.9144
Fri, 8 Apr 20226.9481
Thu, 7 Apr 20226.9594
Wed, 6 Apr 20226.9371
Tue, 5 Apr 20226.9361
Mon, 4 Apr 20226.9105
Fri, 1 Apr 20226.9236
Thu, 31 Mar 20226.8478
Wed, 30 Mar 20226.8716
Tue, 29 Mar 20226.9278
Mon, 28 Mar 20226.9543
Fri, 25 Mar 20226.9322
Thu, 24 Mar 20226.9319
Wed, 23 Mar 20226.9522
Tue, 22 Mar 20226.9807
Mon, 21 Mar 20226.9567
Fri, 18 Mar 20226.9562
Thu, 17 Mar 20226.9435
Wed, 16 Mar 20227.0029
Tue, 15 Mar 20227.0289
Mon, 14 Mar 20227.0510
Fri, 11 Mar 20227.1564
Thu, 10 Mar 20227.1723
Wed, 9 Mar 20227.2362
Tue, 8 Mar 20227.2790
Mon, 7 Mar 20227.3223
Fri, 4 Mar 20227.2011
Thu, 3 Mar 20227.1500
Wed, 2 Mar 20227.1417
Tue, 1 Mar 20226.9995
Mon, 28 Feb 20227.0142
Fri, 25 Feb 20227.0406
Thu, 24 Feb 20227.0379
Wed, 23 Feb 20226.9284
Tue, 22 Feb 20226.9650
Mon, 21 Feb 20226.9441
Fri, 18 Feb 20226.9275
Thu, 17 Feb 20226.9211
Wed, 16 Feb 20226.8891
Tue, 15 Feb 20226.9166
Mon, 14 Feb 20226.9655
Fri, 11 Feb 20226.9073
Thu, 10 Feb 20226.8027
Wed, 9 Feb 20226.7961
Tue, 8 Feb 20226.7944
Mon, 7 Feb 20226.8035
Fri, 4 Feb 20226.7694
Thu, 3 Feb 20226.8296
Wed, 2 Feb 20226.8380
Tue, 1 Feb 20226.8827
Mon, 31 Jan 20226.9281
Fri, 28 Jan 20226.9553
Thu, 27 Jan 20226.9247
Wed, 26 Jan 20226.8876
Tue, 25 Jan 20226.9018
Mon, 24 Jan 20226.8453
Fri, 21 Jan 20226.8203
Thu, 20 Jan 20226.7633
Wed, 19 Jan 20226.7679
Tue, 18 Jan 20226.7034
Mon, 17 Jan 20226.6846
Fri, 14 Jan 20226.6389
Thu, 13 Jan 20226.6293
Wed, 12 Jan 20226.6913
Tue, 11 Jan 20226.7072
Mon, 10 Jan 20226.7102
Fri, 7 Jan 20226.7094
Wed, 5 Jan 20226.6922
Tue, 4 Jan 20226.7161
Mon, 3 Jan 20226.7091

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=SGD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"