Sveriges Riksbank SGD rates in 2001
Average 1 SGD =
5.7643
SEK
Every rate of 2001
1 SGD in SEK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 28 Dec 2001 | 5.7600 |
| Thu, 27 Dec 2001 | 5.7950 |
| Fri, 21 Dec 2001 | 5.8000 |
| Thu, 20 Dec 2001 | 5.7400 |
| Wed, 19 Dec 2001 | 5.7250 |
| Tue, 18 Dec 2001 | 5.6850 |
| Mon, 17 Dec 2001 | 5.7250 |
| Fri, 14 Dec 2001 | 5.7050 |
| Thu, 13 Dec 2001 | 5.7100 |
| Wed, 12 Dec 2001 | 5.7300 |
| Tue, 11 Dec 2001 | 5.7300 |
| Mon, 10 Dec 2001 | 5.7250 |
| Fri, 7 Dec 2001 | 5.7200 |
| Thu, 6 Dec 2001 | 5.7450 |
| Wed, 5 Dec 2001 | 5.7650 |
| Tue, 4 Dec 2001 | 5.8150 |
| Mon, 3 Dec 2001 | 5.8450 |
| Fri, 30 Nov 2001 | 5.8250 |
| Thu, 29 Nov 2001 | 5.8300 |
| Wed, 28 Nov 2001 | 5.7900 |
| Tue, 27 Nov 2001 | 5.7800 |
| Mon, 26 Nov 2001 | 5.7800 |
| Fri, 23 Nov 2001 | 5.8050 |
| Thu, 22 Nov 2001 | 5.8150 |
| Wed, 21 Nov 2001 | 5.8150 |
| Tue, 20 Nov 2001 | 5.7800 |
| Mon, 19 Nov 2001 | 5.7700 |
| Fri, 16 Nov 2001 | 5.7600 |
| Thu, 15 Nov 2001 | 5.7550 |
| Wed, 14 Nov 2001 | 5.8050 |
| Tue, 13 Nov 2001 | 5.7950 |
| Mon, 12 Nov 2001 | 5.7550 |
| Fri, 9 Nov 2001 | 5.7900 |
| Thu, 8 Nov 2001 | 5.7700 |
| Wed, 7 Nov 2001 | 5.7900 |
| Tue, 6 Nov 2001 | 5.7800 |
| Mon, 5 Nov 2001 | 5.8300 |
| Fri, 2 Nov 2001 | 5.7600 |
| Thu, 1 Nov 2001 | 5.8100 |
| Wed, 31 Oct 2001 | 5.8300 |
| Tue, 30 Oct 2001 | 5.8000 |
| Mon, 29 Oct 2001 | 5.7700 |
| Fri, 26 Oct 2001 | 5.7650 |
| Thu, 25 Oct 2001 | 5.7950 |
| Wed, 24 Oct 2001 | 5.8400 |
| Tue, 23 Oct 2001 | 5.8350 |
| Mon, 22 Oct 2001 | 5.7800 |
| Fri, 19 Oct 2001 | 5.7500 |
| Thu, 18 Oct 2001 | 5.8150 |
| Wed, 17 Oct 2001 | 5.7450 |
| Tue, 16 Oct 2001 | 5.7650 |
| Mon, 15 Oct 2001 | 5.7500 |
| Fri, 12 Oct 2001 | 5.7900 |
| Thu, 11 Oct 2001 | 5.7900 |
| Wed, 10 Oct 2001 | 5.8600 |
| Tue, 9 Oct 2001 | 5.8700 |
| Mon, 8 Oct 2001 | 5.8900 |
| Fri, 5 Oct 2001 | 5.9600 |
| Thu, 4 Oct 2001 | 5.9550 |
| Wed, 3 Oct 2001 | 5.9500 |
| Tue, 2 Oct 2001 | 5.9900 |
| Mon, 1 Oct 2001 | 6.0300 |
| Fri, 28 Sep 2001 | 6.0450 |
| Thu, 27 Sep 2001 | 6.1300 |
| Wed, 26 Sep 2001 | 6.0700 |
| Tue, 25 Sep 2001 | 6.0600 |
| Mon, 24 Sep 2001 | 6.1850 |
| Fri, 21 Sep 2001 | 6.1800 |
| Thu, 20 Sep 2001 | 6.0200 |
| Wed, 19 Sep 2001 | 6.0450 |
| Tue, 18 Sep 2001 | 6.0700 |
| Mon, 17 Sep 2001 | 6.0000 |
| Fri, 14 Sep 2001 | 6.0450 |
| Thu, 13 Sep 2001 | 6.0900 |
| Wed, 12 Sep 2001 | 6.0850 |
| Tue, 11 Sep 2001 | 6.0350 |
| Mon, 10 Sep 2001 | 6.0100 |
| Fri, 7 Sep 2001 | 6.0600 |
| Thu, 6 Sep 2001 | 6.0950 |
| Wed, 5 Sep 2001 | 6.1250 |
| Tue, 4 Sep 2001 | 6.0500 |
| Mon, 3 Sep 2001 | 5.9700 |
| Fri, 31 Aug 2001 | 5.9700 |
| Thu, 30 Aug 2001 | 5.9600 |
| Wed, 29 Aug 2001 | 5.8900 |
| Tue, 28 Aug 2001 | 5.8900 |
| Mon, 27 Aug 2001 | 5.8800 |
| Fri, 24 Aug 2001 | 5.8900 |
| Thu, 23 Aug 2001 | 5.8850 |
| Wed, 22 Aug 2001 | 5.9100 |
| Tue, 21 Aug 2001 | 5.8900 |
| Mon, 20 Aug 2001 | 5.8500 |
| Fri, 17 Aug 2001 | 5.8150 |
| Thu, 16 Aug 2001 | 5.7700 |
| Wed, 15 Aug 2001 | 5.8100 |
| Tue, 14 Aug 2001 | 5.8350 |
| Mon, 13 Aug 2001 | 5.8300 |
| Fri, 10 Aug 2001 | 5.8450 |
| Thu, 9 Aug 2001 | 5.8450 |
| Wed, 8 Aug 2001 | 5.8850 |
| Tue, 7 Aug 2001 | 5.8650 |
| Mon, 6 Aug 2001 | 5.8400 |
| Fri, 3 Aug 2001 | 5.8550 |
| Thu, 2 Aug 2001 | 5.8600 |
| Wed, 1 Aug 2001 | 5.8450 |
| Tue, 31 Jul 2001 | 5.8550 |
| Mon, 30 Jul 2001 | 5.8950 |
| Fri, 27 Jul 2001 | 5.8800 |
| Thu, 26 Jul 2001 | 5.8550 |
| Wed, 25 Jul 2001 | 5.8850 |
| Tue, 24 Jul 2001 | 5.8900 |
| Mon, 23 Jul 2001 | 5.8700 |
| Fri, 20 Jul 2001 | 5.8200 |
| Thu, 19 Jul 2001 | 5.7800 |
| Wed, 18 Jul 2001 | 5.8650 |
| Tue, 17 Jul 2001 | 5.8900 |
| Mon, 16 Jul 2001 | 5.8350 |
| Fri, 13 Jul 2001 | 5.9100 |
| Thu, 12 Jul 2001 | 5.9150 |
| Wed, 11 Jul 2001 | 5.9150 |
| Tue, 10 Jul 2001 | 5.9100 |
| Mon, 9 Jul 2001 | 5.9850 |
| Fri, 6 Jul 2001 | 6.0100 |
| Thu, 5 Jul 2001 | 5.9900 |
| Wed, 4 Jul 2001 | 5.9600 |
| Tue, 3 Jul 2001 | 6.0000 |
| Mon, 2 Jul 2001 | 5.9900 |
| Fri, 29 Jun 2001 | 5.9550 |
| Thu, 28 Jun 2001 | 5.8950 |
| Wed, 27 Jun 2001 | 5.8700 |
| Tue, 26 Jun 2001 | 5.8300 |
| Mon, 25 Jun 2001 | 5.8550 |
| Thu, 21 Jun 2001 | 5.8600 |
| Wed, 20 Jun 2001 | 5.8650 |
| Tue, 19 Jun 2001 | 5.8000 |
| Mon, 18 Jun 2001 | 5.8300 |
| Fri, 15 Jun 2001 | 5.9000 |
| Thu, 14 Jun 2001 | 5.9500 |
| Wed, 13 Jun 2001 | 5.9850 |
| Tue, 12 Jun 2001 | 6.0250 |
| Mon, 11 Jun 2001 | 6.0400 |
| Fri, 8 Jun 2001 | 6.0800 |
| Thu, 7 Jun 2001 | 6.0600 |
| Wed, 6 Jun 2001 | 5.9700 |
| Tue, 5 Jun 2001 | 6.0200 |
| Fri, 1 Jun 2001 | 5.9600 |
| Thu, 31 May 2001 | 5.9350 |
| Wed, 30 May 2001 | 5.8500 |
| Tue, 29 May 2001 | 5.8550 |
| Mon, 28 May 2001 | 5.8200 |
| Fri, 25 May 2001 | 5.8100 |
| Wed, 23 May 2001 | 5.7800 |
| Tue, 22 May 2001 | 5.6600 |
| Mon, 21 May 2001 | 5.6500 |
| Fri, 18 May 2001 | 5.6600 |
| Thu, 17 May 2001 | 5.6500 |
| Wed, 16 May 2001 | 5.6500 |
| Tue, 15 May 2001 | 5.6600 |
| Mon, 14 May 2001 | 5.6500 |
| Fri, 11 May 2001 | 5.6400 |
| Thu, 10 May 2001 | 5.6200 |
| Wed, 9 May 2001 | 5.6550 |
| Tue, 8 May 2001 | 5.6350 |
| Mon, 7 May 2001 | 5.5900 |
| Fri, 4 May 2001 | 5.6150 |
| Thu, 3 May 2001 | 5.6000 |
| Wed, 2 May 2001 | 5.6250 |
| Mon, 30 Apr 2001 | 5.6050 |
| Fri, 27 Apr 2001 | 5.5650 |
| Thu, 26 Apr 2001 | 5.5950 |
| Wed, 25 Apr 2001 | 5.6750 |
| Tue, 24 Apr 2001 | 5.6250 |
| Mon, 23 Apr 2001 | 5.5650 |
| Fri, 20 Apr 2001 | 5.5650 |
| Thu, 19 Apr 2001 | 5.6500 |
| Wed, 18 Apr 2001 | 5.6650 |
| Tue, 17 Apr 2001 | 5.6450 |
| Thu, 12 Apr 2001 | 5.6400 |
| Wed, 11 Apr 2001 | 5.6250 |
| Tue, 10 Apr 2001 | 5.6150 |
| Mon, 9 Apr 2001 | 5.5700 |
| Fri, 6 Apr 2001 | 5.6000 |
| Thu, 5 Apr 2001 | 5.6150 |
| Wed, 4 Apr 2001 | 5.6800 |
| Tue, 3 Apr 2001 | 5.7250 |
| Mon, 2 Apr 2001 | 5.7350 |
| Fri, 30 Mar 2001 | 5.7650 |
| Thu, 29 Mar 2001 | 5.7850 |
| Wed, 28 Mar 2001 | 5.6950 |
| Tue, 27 Mar 2001 | 5.7050 |
| Mon, 26 Mar 2001 | 5.7200 |
| Fri, 23 Mar 2001 | 5.8100 |
| Thu, 22 Mar 2001 | 5.7750 |
| Wed, 21 Mar 2001 | 5.6900 |
| Tue, 20 Mar 2001 | 5.7200 |
| Mon, 19 Mar 2001 | 5.7650 |
| Fri, 16 Mar 2001 | 5.7050 |
| Thu, 15 Mar 2001 | 5.7050 |
| Wed, 14 Mar 2001 | 5.7000 |
| Tue, 13 Mar 2001 | 5.6450 |
| Mon, 12 Mar 2001 | 5.5500 |
| Fri, 9 Mar 2001 | 5.5300 |
| Thu, 8 Mar 2001 | 5.5350 |
| Wed, 7 Mar 2001 | 5.5200 |
| Tue, 6 Mar 2001 | 5.5500 |
| Mon, 5 Mar 2001 | 5.5500 |
| Fri, 2 Mar 2001 | 5.5400 |
| Thu, 1 Mar 2001 | 5.6200 |
| Wed, 28 Feb 2001 | 5.6550 |
| Tue, 27 Feb 2001 | 5.6450 |
| Mon, 26 Feb 2001 | 5.6950 |
| Fri, 23 Feb 2001 | 5.7350 |
| Thu, 22 Feb 2001 | 5.6821 |
| Wed, 21 Feb 2001 | 5.6644 |
| Tue, 20 Feb 2001 | 5.6509 |
| Mon, 19 Feb 2001 | 5.6514 |
| Fri, 16 Feb 2001 | 5.6650 |
| Thu, 15 Feb 2001 | 5.6400 |
| Wed, 14 Feb 2001 | 5.6250 |
| Tue, 13 Feb 2001 | 5.5500 |
| Mon, 12 Feb 2001 | 5.5100 |
| Fri, 9 Feb 2001 | 5.5600 |
| Thu, 8 Feb 2001 | 5.4800 |
| Wed, 7 Feb 2001 | 5.4850 |
| Tue, 6 Feb 2001 | 5.4650 |
| Mon, 5 Feb 2001 | 5.4600 |
| Fri, 2 Feb 2001 | 5.4450 |
| Thu, 1 Feb 2001 | 5.4200 |
| Wed, 31 Jan 2001 | 5.4500 |
| Tue, 30 Jan 2001 | 5.5100 |
| Mon, 29 Jan 2001 | 5.4850 |
| Fri, 26 Jan 2001 | 5.5000 |
| Thu, 25 Jan 2001 | 5.5400 |
| Wed, 24 Jan 2001 | 5.4800 |
| Tue, 23 Jan 2001 | 5.4800 |
| Mon, 22 Jan 2001 | 5.4750 |
| Fri, 19 Jan 2001 | 5.4000 |
| Thu, 18 Jan 2001 | 5.4500 |
| Wed, 17 Jan 2001 | 5.4750 |
| Tue, 16 Jan 2001 | 5.4450 |
| Mon, 15 Jan 2001 | 5.3900 |
| Fri, 12 Jan 2001 | 5.3400 |
| Thu, 11 Jan 2001 | 5.4250 |
| Wed, 10 Jan 2001 | 5.4700 |
| Tue, 9 Jan 2001 | 5.4450 |
| Mon, 8 Jan 2001 | 5.4050 |
| Fri, 5 Jan 2001 | 5.3850 |
| Thu, 4 Jan 2001 | 5.4550 |
| Wed, 3 Jan 2001 | 5.4200 |
| Tue, 2 Jan 2001 | 5.4300 |
Download 2001 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=riksbank -d currencies=SGD \
-d date_from=2001-01-01 -d date_to=2001-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"