1. Central bank exchange rates
  2. Sveriges Riksbank
  3. SGD
  4. 2021

Sveriges Riksbank SGD rates in 2021

Average 1 SGD = 6.3842 SEK

The mean of all 253 publications in 2021, ranging from 6.1995 to 6.7341 SEK.

6.206.406.60Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 SGD in SEK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20216.6806
Wed, 29 Dec 20216.7002
Tue, 28 Dec 20216.6955
Mon, 27 Dec 20216.7341
Thu, 23 Dec 20216.7037
Wed, 22 Dec 20216.6989
Tue, 21 Dec 20216.6935
Mon, 20 Dec 20216.6847
Fri, 17 Dec 20216.6252
Thu, 16 Dec 20216.6487
Wed, 15 Dec 20216.6733
Tue, 14 Dec 20216.6507
Mon, 13 Dec 20216.6488
Fri, 10 Dec 20216.6364
Thu, 9 Dec 20216.6435
Wed, 8 Dec 20216.6510
Tue, 7 Dec 20216.6365
Mon, 6 Dec 20216.6716
Fri, 3 Dec 20216.6439
Thu, 2 Dec 20216.6453
Wed, 1 Dec 20216.6206
Tue, 30 Nov 20216.6036
Mon, 29 Nov 20216.6836
Fri, 26 Nov 20216.6783
Thu, 25 Nov 20216.6528
Wed, 24 Nov 20216.6283
Tue, 23 Nov 20216.5868
Mon, 22 Nov 20216.5755
Fri, 19 Nov 20216.5474
Thu, 18 Nov 20216.5279
Wed, 17 Nov 20216.5421
Tue, 16 Nov 20216.4903
Mon, 15 Nov 20216.4672
Fri, 12 Nov 20216.4521
Thu, 11 Nov 20216.4341
Wed, 10 Nov 20216.3795
Tue, 9 Nov 20216.3537
Mon, 8 Nov 20216.3608
Fri, 5 Nov 20216.3465
Thu, 4 Nov 20216.3482
Wed, 3 Nov 20216.3406
Tue, 2 Nov 20216.3238
Mon, 1 Nov 20216.3592
Fri, 29 Oct 20216.3391
Thu, 28 Oct 20216.3699
Wed, 27 Oct 20216.3826
Tue, 26 Oct 20216.3916
Mon, 25 Oct 20216.3755
Fri, 22 Oct 20216.3784
Thu, 21 Oct 20216.3891
Wed, 20 Oct 20216.4103
Tue, 19 Oct 20216.4011
Mon, 18 Oct 20216.4010
Fri, 15 Oct 20216.3993
Thu, 14 Oct 20216.4210
Wed, 13 Oct 20216.4751
Tue, 12 Oct 20216.4608
Mon, 11 Oct 20216.4519
Fri, 8 Oct 20216.4730
Thu, 7 Oct 20216.4694
Wed, 6 Oct 20216.4513
Tue, 5 Oct 20216.4403
Mon, 4 Oct 20216.4477
Fri, 1 Oct 20216.4580
Thu, 30 Sep 20216.4584
Wed, 29 Sep 20216.4352
Tue, 28 Sep 20216.4326
Mon, 27 Sep 20216.4050
Fri, 24 Sep 20216.3905
Thu, 23 Sep 20216.4142
Wed, 22 Sep 20216.4158
Tue, 21 Sep 20216.4214
Mon, 20 Sep 20216.4449
Fri, 17 Sep 20216.4011
Thu, 16 Sep 20216.4082
Wed, 15 Sep 20216.4032
Tue, 14 Sep 20216.3979
Mon, 13 Sep 20216.4390
Fri, 10 Sep 20216.4186
Thu, 9 Sep 20216.4129
Wed, 8 Sep 20216.3876
Tue, 7 Sep 20216.3697
Mon, 6 Sep 20216.3831
Fri, 3 Sep 20216.3791
Thu, 2 Sep 20216.3931
Wed, 1 Sep 20216.4184
Tue, 31 Aug 20216.3971
Mon, 30 Aug 20216.4197
Fri, 27 Aug 20216.4429
Thu, 26 Aug 20216.4270
Wed, 25 Aug 20216.4190
Tue, 24 Aug 20216.4208
Mon, 23 Aug 20216.4581
Fri, 20 Aug 20216.4666
Thu, 19 Aug 20216.4282
Wed, 18 Aug 20216.4212
Tue, 17 Aug 20216.3743
Mon, 16 Aug 20216.3799
Fri, 13 Aug 20216.3955
Thu, 12 Aug 20216.3990
Wed, 11 Aug 20216.4190
Tue, 10 Aug 20216.4138
Mon, 9 Aug 20216.3908
Fri, 6 Aug 20216.3811
Thu, 5 Aug 20216.3689
Wed, 4 Aug 20216.3682
Tue, 3 Aug 20216.3539
Mon, 2 Aug 20216.3484
Fri, 30 Jul 20216.3279
Thu, 29 Jul 20216.3397
Wed, 28 Jul 20216.3479
Tue, 27 Jul 20216.3581
Mon, 26 Jul 20216.3698
Fri, 23 Jul 20216.3875
Thu, 22 Jul 20216.3777
Wed, 21 Jul 20216.3798
Tue, 20 Jul 20216.3692
Mon, 19 Jul 20216.4075
Fri, 16 Jul 20216.4041
Thu, 15 Jul 20216.3830
Wed, 14 Jul 20216.3841
Tue, 13 Jul 20216.3478
Mon, 12 Jul 20216.3546
Fri, 9 Jul 20216.3511
Thu, 8 Jul 20216.3824
Wed, 7 Jul 20216.3701
Tue, 6 Jul 20216.3495
Mon, 5 Jul 20216.3581
Fri, 2 Jul 20216.3615
Thu, 1 Jul 20216.3632
Wed, 30 Jun 20216.3290
Tue, 29 Jun 20216.3506
Mon, 28 Jun 20216.3074
Thu, 24 Jun 20216.3010
Wed, 23 Jun 20216.3019
Tue, 22 Jun 20216.3502
Mon, 21 Jun 20216.4073
Fri, 18 Jun 20216.3807
Thu, 17 Jun 20216.3547
Wed, 16 Jun 20216.2858
Tue, 15 Jun 20216.2662
Mon, 14 Jun 20216.2699
Fri, 11 Jun 20216.2382
Thu, 10 Jun 20216.2473
Wed, 9 Jun 20216.2526
Tue, 8 Jun 20216.2492
Mon, 7 Jun 20216.2578
Fri, 4 Jun 20216.2793
Thu, 3 Jun 20216.2602
Wed, 2 Jun 20216.2490
Tue, 1 Jun 20216.2664
Mon, 31 May 20216.2821
Fri, 28 May 20216.2693
Thu, 27 May 20216.2802
Wed, 26 May 20216.2520
Tue, 25 May 20216.2343
Mon, 24 May 20216.2487
Fri, 21 May 20216.2334
Thu, 20 May 20216.2498
Wed, 19 May 20216.2298
Tue, 18 May 20216.2463
Mon, 17 May 20216.2521
Fri, 14 May 20216.2770
Wed, 12 May 20216.2700
Tue, 11 May 20216.2889
Mon, 10 May 20216.2782
Fri, 7 May 20216.3115
Thu, 6 May 20216.3392
Wed, 5 May 20216.3523
Tue, 4 May 20216.3403
Mon, 3 May 20216.3404
Fri, 30 Apr 20216.3138
Thu, 29 Apr 20216.2986
Wed, 28 Apr 20216.3247
Tue, 27 Apr 20216.3264
Mon, 26 Apr 20216.3142
Fri, 23 Apr 20216.3315
Thu, 22 Apr 20216.3288
Wed, 21 Apr 20216.3532
Tue, 20 Apr 20216.3102
Mon, 19 Apr 20216.3281
Fri, 16 Apr 20216.3265
Thu, 15 Apr 20216.3295
Wed, 14 Apr 20216.3491
Tue, 13 Apr 20216.3909
Mon, 12 Apr 20216.3834
Fri, 9 Apr 20216.3792
Thu, 8 Apr 20216.4171
Wed, 7 Apr 20216.4421
Tue, 6 Apr 20216.4938
Thu, 1 Apr 20216.4959
Wed, 31 Mar 20216.4795
Tue, 30 Mar 20216.4646
Mon, 29 Mar 20216.4308
Fri, 26 Mar 20216.4208
Thu, 25 Mar 20216.4006
Wed, 24 Mar 20216.3993
Tue, 23 Mar 20216.3770
Mon, 22 Mar 20216.3828
Fri, 19 Mar 20216.3377
Thu, 18 Mar 20216.3151
Wed, 17 Mar 20216.3254
Tue, 16 Mar 20216.3248
Mon, 15 Mar 20216.3303
Fri, 12 Mar 20216.3130
Thu, 11 Mar 20216.3009
Wed, 10 Mar 20216.3282
Tue, 9 Mar 20216.3482
Mon, 8 Mar 20216.3500
Fri, 5 Mar 20216.3708
Thu, 4 Mar 20216.3297
Wed, 3 Mar 20216.3091
Tue, 2 Mar 20216.3499
Mon, 1 Mar 20216.3346
Fri, 26 Feb 20216.2645
Thu, 25 Feb 20216.2631
Wed, 24 Feb 20216.2719
Tue, 23 Feb 20216.2758
Mon, 22 Feb 20216.2624
Fri, 19 Feb 20216.2640
Thu, 18 Feb 20216.2604
Wed, 17 Feb 20216.2572
Tue, 16 Feb 20216.2467
Mon, 15 Feb 20216.2555
Fri, 12 Feb 20216.2808
Thu, 11 Feb 20216.2819
Wed, 10 Feb 20216.2543
Tue, 9 Feb 20216.3007
Mon, 8 Feb 20216.2850
Fri, 5 Feb 20216.3160
Thu, 4 Feb 20216.3119
Wed, 3 Feb 20216.3042
Tue, 2 Feb 20216.3118
Mon, 1 Feb 20216.2921
Fri, 29 Jan 20216.2825
Thu, 28 Jan 20216.2847
Wed, 27 Jan 20216.2698
Tue, 26 Jan 20216.2508
Mon, 25 Jan 20216.2353
Fri, 22 Jan 20216.2483
Thu, 21 Jan 20216.2921
Wed, 20 Jan 20216.2947
Tue, 19 Jan 20216.2845
Mon, 18 Jan 20216.3062
Fri, 15 Jan 20216.2817
Thu, 14 Jan 20216.2791
Wed, 13 Jan 20216.2395
Tue, 12 Jan 20216.2295
Mon, 11 Jan 20216.2151
Fri, 8 Jan 20216.1995
Thu, 7 Jan 20216.2085
Tue, 5 Jan 20216.2279
Mon, 4 Jan 20216.2180

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=SGD \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"