1. Central bank exchange rates
  2. Sveriges Riksbank
  3. SGD
  4. 2016

Sveriges Riksbank SGD rates in 2016

Average 1 SGD = 6.2001 SEK

The mean of all 253 publications in 2016, ranging from 5.9091 to 6.5046 SEK.

6.006.206.40Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 SGD in SEK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20166.2874
Thu, 29 Dec 20166.3297
Wed, 28 Dec 20166.3583
Tue, 27 Dec 20166.3656
Fri, 23 Dec 20166.3834
Thu, 22 Dec 20166.3664
Wed, 21 Dec 20166.4555
Tue, 20 Dec 20166.4820
Mon, 19 Dec 20166.4571
Fri, 16 Dec 20166.5046
Thu, 15 Dec 20166.4525
Wed, 14 Dec 20166.4324
Tue, 13 Dec 20166.4236
Mon, 12 Dec 20166.4213
Fri, 9 Dec 20166.4236
Thu, 8 Dec 20166.3979
Wed, 7 Dec 20166.4041
Tue, 6 Dec 20166.4248
Mon, 5 Dec 20166.4576
Fri, 2 Dec 20166.4678
Thu, 1 Dec 20166.4608
Wed, 30 Nov 20166.4287
Tue, 29 Nov 20166.4522
Mon, 28 Nov 20166.4477
Fri, 25 Nov 20166.4624
Thu, 24 Nov 20166.4691
Wed, 23 Nov 20166.4709
Tue, 22 Nov 20166.4737
Mon, 21 Nov 20166.4711
Fri, 18 Nov 20166.5009
Thu, 17 Nov 20166.4848
Wed, 16 Nov 20166.4725
Tue, 15 Nov 20166.4505
Mon, 14 Nov 20166.4516
Fri, 11 Nov 20166.4426
Thu, 10 Nov 20166.4622
Wed, 9 Nov 20166.4586
Tue, 8 Nov 20166.4807
Mon, 7 Nov 20166.4774
Fri, 4 Nov 20166.4594
Thu, 3 Nov 20166.4313
Wed, 2 Nov 20166.4373
Tue, 1 Nov 20166.4681
Mon, 31 Oct 20166.4668
Fri, 28 Oct 20166.4793
Thu, 27 Oct 20166.3893
Wed, 26 Oct 20166.4227
Tue, 25 Oct 20166.4113
Mon, 24 Oct 20166.4000
Fri, 21 Oct 20166.3870
Thu, 20 Oct 20166.3650
Wed, 19 Oct 20166.3635
Tue, 18 Oct 20166.3471
Mon, 17 Oct 20166.3513
Fri, 14 Oct 20166.3531
Thu, 13 Oct 20166.3923
Wed, 12 Oct 20166.3895
Tue, 11 Oct 20166.3187
Mon, 10 Oct 20166.3035
Fri, 7 Oct 20166.3002
Thu, 6 Oct 20166.2755
Wed, 5 Oct 20166.2538
Tue, 4 Oct 20166.2766
Mon, 3 Oct 20166.2759
Fri, 30 Sep 20166.3097
Thu, 29 Sep 20166.2856
Wed, 28 Sep 20166.3166
Tue, 27 Sep 20166.2742
Mon, 26 Sep 20166.2800
Fri, 23 Sep 20166.2867
Thu, 22 Sep 20166.3027
Wed, 21 Sep 20166.3186
Tue, 20 Sep 20166.2742
Mon, 19 Sep 20166.2805
Fri, 16 Sep 20166.2239
Thu, 15 Sep 20166.2268
Wed, 14 Sep 20166.2285
Tue, 13 Sep 20166.2429
Mon, 12 Sep 20166.2407
Fri, 9 Sep 20166.2389
Thu, 8 Sep 20166.2560
Wed, 7 Sep 20166.2790
Tue, 6 Sep 20166.2931
Mon, 5 Sep 20166.3040
Fri, 2 Sep 20166.2998
Thu, 1 Sep 20166.2986
Wed, 31 Aug 20166.2621
Tue, 30 Aug 20166.2357
Mon, 29 Aug 20166.2359
Fri, 26 Aug 20166.2107
Thu, 25 Aug 20166.2127
Wed, 24 Aug 20166.1975
Tue, 23 Aug 20166.1927
Mon, 22 Aug 20166.2255
Fri, 19 Aug 20166.2250
Thu, 18 Aug 20166.2488
Wed, 17 Aug 20166.2659
Tue, 16 Aug 20166.2873
Mon, 15 Aug 20166.2999
Fri, 12 Aug 20166.2787
Thu, 11 Aug 20166.2950
Wed, 10 Aug 20166.3479
Tue, 9 Aug 20166.3655
Mon, 8 Aug 20166.3687
Fri, 5 Aug 20166.3551
Thu, 4 Aug 20166.3722
Wed, 3 Aug 20166.3484
Tue, 2 Aug 20166.3818
Mon, 1 Aug 20166.3886
Fri, 29 Jul 20166.3805
Thu, 28 Jul 20166.3586
Wed, 27 Jul 20166.3770
Tue, 26 Jul 20166.3624
Mon, 25 Jul 20166.3681
Fri, 22 Jul 20166.3515
Thu, 21 Jul 20166.3311
Wed, 20 Jul 20166.3575
Tue, 19 Jul 20166.3359
Mon, 18 Jul 20166.3440
Fri, 15 Jul 20166.3197
Thu, 14 Jul 20166.3034
Wed, 13 Jul 20166.3519
Tue, 12 Jul 20166.3185
Mon, 11 Jul 20166.3729
Fri, 8 Jul 20166.3517
Thu, 7 Jul 20166.3442
Wed, 6 Jul 20166.3075
Tue, 5 Jul 20166.2481
Mon, 4 Jul 20166.2825
Fri, 1 Jul 20166.2931
Thu, 30 Jun 20166.2721
Wed, 29 Jun 20166.2926
Tue, 28 Jun 20166.2773
Mon, 27 Jun 20166.2771
Thu, 23 Jun 20166.1493
Wed, 22 Jun 20166.1672
Tue, 21 Jun 20166.1389
Mon, 20 Jun 20166.1265
Fri, 17 Jun 20166.1711
Thu, 16 Jun 20166.1694
Wed, 15 Jun 20166.1281
Tue, 14 Jun 20166.1177
Mon, 13 Jun 20166.1118
Fri, 10 Jun 20166.0477
Thu, 9 Jun 20166.0173
Wed, 8 Jun 20165.9978
Tue, 7 Jun 20165.9888
Fri, 3 Jun 20166.0457
Thu, 2 Jun 20166.0250
Wed, 1 Jun 20166.0428
Tue, 31 May 20166.0332
Mon, 30 May 20166.0381
Fri, 27 May 20166.0253
Thu, 26 May 20166.0268
Wed, 25 May 20166.0276
Tue, 24 May 20166.0471
Mon, 23 May 20166.0283
Fri, 20 May 20166.0415
Thu, 19 May 20166.0574
Wed, 18 May 20166.0282
Tue, 17 May 20166.0235
Mon, 16 May 20166.0141
Fri, 13 May 20165.9763
Thu, 12 May 20165.9566
Wed, 11 May 20165.9497
Tue, 10 May 20165.9470
Mon, 9 May 20165.9653
Fri, 6 May 20165.9628
Wed, 4 May 20165.9473
Tue, 3 May 20165.9091
Mon, 2 May 20165.9730
Fri, 29 Apr 20165.9882
Thu, 28 Apr 20165.9928
Wed, 27 Apr 20166.0060
Tue, 26 Apr 20166.0116
Mon, 25 Apr 20166.0151
Fri, 22 Apr 20166.0306
Thu, 21 Apr 20166.0240
Wed, 20 Apr 20166.0248
Tue, 19 Apr 20166.0288
Mon, 18 Apr 20165.9897
Fri, 15 Apr 20165.9959
Thu, 14 Apr 20165.9905
Wed, 13 Apr 20166.0099
Tue, 12 Apr 20166.0108
Mon, 11 Apr 20166.0438
Fri, 8 Apr 20166.0456
Thu, 7 Apr 20166.0312
Wed, 6 Apr 20166.0124
Tue, 5 Apr 20166.0002
Mon, 4 Apr 20166.0105
Fri, 1 Apr 20166.0241
Thu, 31 Mar 20166.0380
Wed, 30 Mar 20166.0495
Tue, 29 Mar 20166.0535
Thu, 24 Mar 20166.0528
Wed, 23 Mar 20166.0443
Tue, 22 Mar 20166.0689
Mon, 21 Mar 20166.0602
Fri, 18 Mar 20166.0504
Thu, 17 Mar 20166.0099
Wed, 16 Mar 20166.0392
Tue, 15 Mar 20166.0531
Mon, 14 Mar 20166.0760
Fri, 11 Mar 20166.0811
Thu, 10 Mar 20166.1329
Wed, 9 Mar 20166.1276
Tue, 8 Mar 20166.1272
Mon, 7 Mar 20166.1534
Fri, 4 Mar 20166.1761
Thu, 3 Mar 20166.1781
Wed, 2 Mar 20166.1384
Tue, 1 Mar 20166.1316
Mon, 29 Feb 20166.0723
Fri, 26 Feb 20166.0710
Thu, 25 Feb 20166.0444
Wed, 24 Feb 20166.0515
Tue, 23 Feb 20166.0336
Mon, 22 Feb 20166.0345
Fri, 19 Feb 20166.0069
Thu, 18 Feb 20166.0441
Wed, 17 Feb 20166.0209
Tue, 16 Feb 20166.0462
Mon, 15 Feb 20166.0333
Fri, 12 Feb 20166.0172
Thu, 11 Feb 20166.0517
Wed, 10 Feb 20166.0482
Tue, 9 Feb 20166.0377
Mon, 8 Feb 20166.0204
Fri, 5 Feb 20166.0012
Thu, 4 Feb 20165.9729
Wed, 3 Feb 20165.9894
Tue, 2 Feb 20165.9869
Mon, 1 Feb 20166.0168
Fri, 29 Jan 20165.9867
Thu, 28 Jan 20165.9676
Wed, 27 Jan 20165.9772
Tue, 26 Jan 20165.9883
Mon, 25 Jan 20165.9926
Fri, 22 Jan 20166.0022
Thu, 21 Jan 20165.9629
Wed, 20 Jan 20165.9277
Tue, 19 Jan 20165.9662
Mon, 18 Jan 20165.9795
Fri, 15 Jan 20165.9306
Thu, 14 Jan 20165.9212
Wed, 13 Jan 20165.9535
Tue, 12 Jan 20165.9215
Mon, 11 Jan 20165.9253
Fri, 8 Jan 20165.9174
Thu, 7 Jan 20165.9847
Tue, 5 Jan 20165.9782
Mon, 4 Jan 20165.9094

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=SGD \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"