1. Central bank exchange rates
  2. Sveriges Riksbank
  3. SGD
  4. 2024

Sveriges Riksbank SGD rates in 2024

Average 1 SGD = 7.9075 SEK

The mean of all 251 publications in 2024, ranging from 7.6584 to 8.2321 SEK.

7.808.008.20Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 SGD in SEK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20248.1085
Fri, 27 Dec 20248.0990
Mon, 23 Dec 20248.1429
Fri, 20 Dec 20248.1390
Thu, 19 Dec 20248.1116
Wed, 18 Dec 20248.1043
Tue, 17 Dec 20248.0897
Mon, 16 Dec 20248.0816
Fri, 13 Dec 20248.1263
Thu, 12 Dec 20248.1514
Wed, 11 Dec 20248.1596
Tue, 10 Dec 20248.1694
Mon, 9 Dec 20248.1486
Fri, 6 Dec 20248.1297
Thu, 5 Dec 20248.1437
Wed, 4 Dec 20248.1698
Tue, 3 Dec 20248.1864
Mon, 2 Dec 20248.1532
Fri, 29 Nov 20248.1348
Thu, 28 Nov 20248.1451
Wed, 27 Nov 20248.1494
Tue, 26 Nov 20248.1417
Mon, 25 Nov 20248.1420
Fri, 22 Nov 20248.2321
Thu, 21 Nov 20248.2063
Wed, 20 Nov 20248.1881
Tue, 19 Nov 20248.1791
Mon, 18 Nov 20248.1771
Fri, 15 Nov 20248.1698
Thu, 14 Nov 20248.1855
Wed, 13 Nov 20248.1536
Tue, 12 Nov 20248.1259
Mon, 11 Nov 20248.1651
Fri, 8 Nov 20248.1328
Thu, 7 Nov 20248.1351
Wed, 6 Nov 20248.1587
Tue, 5 Nov 20248.1294
Mon, 4 Nov 20248.1112
Fri, 1 Nov 20248.0680
Thu, 31 Oct 20248.0899
Wed, 30 Oct 20248.0717
Tue, 29 Oct 20248.0612
Mon, 28 Oct 20248.0206
Fri, 25 Oct 20248.0109
Thu, 24 Oct 20248.0139
Wed, 23 Oct 20248.0157
Tue, 22 Oct 20248.0110
Mon, 21 Oct 20248.0215
Fri, 18 Oct 20248.0228
Thu, 17 Oct 20248.0065
Wed, 16 Oct 20247.9543
Tue, 15 Oct 20247.9189
Mon, 14 Oct 20247.9663
Fri, 11 Oct 20247.9493
Thu, 10 Oct 20247.9479
Wed, 9 Oct 20247.9488
Tue, 8 Oct 20247.9325
Mon, 7 Oct 20247.9460
Fri, 4 Oct 20247.9206
Thu, 3 Oct 20247.9364
Wed, 2 Oct 20247.9556
Tue, 1 Oct 20247.9300
Mon, 30 Sep 20247.8790
Fri, 27 Sep 20247.8805
Thu, 26 Sep 20247.8867
Wed, 25 Sep 20247.8669
Tue, 24 Sep 20247.8750
Mon, 23 Sep 20247.9139
Fri, 20 Sep 20247.8892
Thu, 19 Sep 20247.8512
Wed, 18 Sep 20247.8666
Tue, 17 Sep 20247.8604
Mon, 16 Sep 20247.8569
Fri, 13 Sep 20247.8891
Thu, 12 Sep 20247.9374
Wed, 11 Sep 20247.9493
Tue, 10 Sep 20247.9430
Mon, 9 Sep 20247.9394
Fri, 6 Sep 20247.8804
Thu, 5 Sep 20247.8922
Wed, 4 Sep 20247.9024
Tue, 3 Sep 20247.8683
Mon, 2 Sep 20247.8478
Fri, 30 Aug 20247.8495
Thu, 29 Aug 20247.8614
Wed, 28 Aug 20247.8210
Tue, 27 Aug 20247.8173
Mon, 26 Aug 20247.8393
Fri, 23 Aug 20247.8589
Thu, 22 Aug 20247.8199
Wed, 21 Aug 20247.8312
Tue, 20 Aug 20247.8538
Mon, 19 Aug 20247.9419
Fri, 16 Aug 20247.9627
Thu, 15 Aug 20247.9376
Wed, 14 Aug 20247.9235
Tue, 13 Aug 20247.9604
Mon, 12 Aug 20247.9408
Fri, 9 Aug 20247.9537
Thu, 8 Aug 20247.9422
Wed, 7 Aug 20247.8788
Tue, 6 Aug 20247.9800
Mon, 5 Aug 20247.9682
Fri, 2 Aug 20248.0313
Thu, 1 Aug 20247.9809
Wed, 31 Jul 20248.0136
Tue, 30 Jul 20248.0294
Mon, 29 Jul 20248.0650
Fri, 26 Jul 20248.0393
Thu, 25 Jul 20248.0832
Wed, 24 Jul 20248.0178
Tue, 23 Jul 20247.9873
Mon, 22 Jul 20247.9393
Fri, 19 Jul 20247.9276
Thu, 18 Jul 20247.8702
Wed, 17 Jul 20247.8503
Tue, 16 Jul 20247.8887
Mon, 15 Jul 20247.8808
Fri, 12 Jul 20247.8619
Thu, 11 Jul 20247.8068
Wed, 10 Jul 20247.8107
Tue, 9 Jul 20247.8190
Mon, 8 Jul 20247.7853
Fri, 5 Jul 20247.7748
Thu, 4 Jul 20247.7686
Wed, 3 Jul 20247.7921
Tue, 2 Jul 20247.8365
Mon, 1 Jul 20247.8036
Fri, 28 Jun 20247.8271
Thu, 27 Jun 20247.8091
Wed, 26 Jun 20247.7887
Tue, 25 Jun 20247.7423
Mon, 24 Jun 20247.7517
Thu, 20 Jun 20247.7206
Wed, 19 Jun 20247.7237
Tue, 18 Jun 20247.7567
Mon, 17 Jun 20247.7901
Fri, 14 Jun 20247.7939
Thu, 13 Jun 20247.7083
Wed, 12 Jun 20247.7197
Tue, 11 Jun 20247.7473
Mon, 10 Jun 20247.7901
Fri, 7 Jun 20247.7168
Wed, 5 Jun 20247.7284
Tue, 4 Jun 20247.7702
Mon, 3 Jun 20247.7903
Fri, 31 May 20247.7890
Thu, 30 May 20247.8699
Wed, 29 May 20247.8634
Tue, 28 May 20247.8218
Mon, 27 May 20247.8863
Fri, 24 May 20247.9234
Thu, 23 May 20247.9200
Wed, 22 May 20247.9587
Tue, 21 May 20247.9148
Mon, 20 May 20247.9387
Fri, 17 May 20247.9780
Thu, 16 May 20247.9477
Wed, 15 May 20247.9917
Tue, 14 May 20248.0283
Mon, 13 May 20248.0110
Fri, 10 May 20248.0088
Wed, 8 May 20248.0517
Tue, 7 May 20248.0172
Mon, 6 May 20247.9908
Fri, 3 May 20248.0125
Thu, 2 May 20248.0355
Tue, 30 Apr 20248.0539
Mon, 29 Apr 20248.0155
Fri, 26 Apr 20248.0244
Thu, 25 Apr 20247.9823
Wed, 24 Apr 20247.9896
Tue, 23 Apr 20247.9784
Mon, 22 Apr 20248.0066
Fri, 19 Apr 20248.0386
Thu, 18 Apr 20248.0145
Wed, 17 Apr 20248.0575
Tue, 16 Apr 20248.0192
Mon, 15 Apr 20247.9723
Fri, 12 Apr 20247.9914
Thu, 11 Apr 20247.9425
Wed, 10 Apr 20247.8292
Tue, 9 Apr 20247.8339
Mon, 8 Apr 20247.8507
Fri, 5 Apr 20247.8902
Thu, 4 Apr 20247.8688
Wed, 3 Apr 20247.9439
Tue, 2 Apr 20247.9515
Thu, 28 Mar 20247.9009
Wed, 27 Mar 20247.8884
Tue, 26 Mar 20247.8472
Mon, 25 Mar 20247.8618
Fri, 22 Mar 20247.8137
Thu, 21 Mar 20247.7738
Wed, 20 Mar 20247.7917
Tue, 19 Mar 20247.7903
Mon, 18 Mar 20247.7652
Fri, 15 Mar 20247.7375
Thu, 14 Mar 20247.7054
Wed, 13 Mar 20247.6764
Tue, 12 Mar 20247.6812
Mon, 11 Mar 20247.6963
Fri, 8 Mar 20247.6686
Thu, 7 Mar 20247.6943
Wed, 6 Mar 20247.7209
Tue, 5 Mar 20247.7379
Mon, 4 Mar 20247.7161
Fri, 1 Mar 20247.6871
Thu, 29 Feb 20247.6973
Wed, 28 Feb 20247.6900
Tue, 27 Feb 20247.6663
Mon, 26 Feb 20247.6584
Fri, 23 Feb 20247.6647
Thu, 22 Feb 20247.6787
Wed, 21 Feb 20247.7165
Tue, 20 Feb 20247.7236
Mon, 19 Feb 20247.7481
Fri, 16 Feb 20247.7693
Thu, 15 Feb 20247.7788
Wed, 14 Feb 20247.8283
Tue, 13 Feb 20247.7540
Mon, 12 Feb 20247.7548
Fri, 9 Feb 20247.7787
Thu, 8 Feb 20247.7787
Wed, 7 Feb 20247.7892
Tue, 6 Feb 20247.8783
Mon, 5 Feb 20247.8582
Fri, 2 Feb 20247.7534
Thu, 1 Feb 20247.8181
Wed, 31 Jan 20247.7621
Tue, 30 Jan 20247.7729
Mon, 29 Jan 20247.8232
Fri, 26 Jan 20247.7696
Thu, 25 Jan 20247.7788
Wed, 24 Jan 20247.7878
Tue, 23 Jan 20247.7890
Mon, 22 Jan 20247.7739
Fri, 19 Jan 20247.7951
Thu, 18 Jan 20247.7735
Wed, 17 Jan 20247.7951
Tue, 16 Jan 20247.7603
Mon, 15 Jan 20247.7241
Fri, 12 Jan 20247.7213
Thu, 11 Jan 20247.6692
Wed, 10 Jan 20247.6834
Tue, 9 Jan 20247.7018
Mon, 8 Jan 20247.6936
Fri, 5 Jan 20247.7286
Thu, 4 Jan 20247.6932
Wed, 3 Jan 20247.7167
Tue, 2 Jan 20247.6753

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=SGD \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"