1. Central bank exchange rates
  2. Sveriges Riksbank
  3. SGD
  4. 2015

Sveriges Riksbank SGD rates in 2015

Average 1 SGD = 6.1343 SEK

The mean of all 251 publications in 2015, ranging from 5.8100 to 6.4939 SEK.

5.806.006.206.40Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 SGD in SEK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20155.9080
Tue, 29 Dec 20155.9182
Mon, 28 Dec 20155.9671
Wed, 23 Dec 20156.0099
Tue, 22 Dec 20156.0471
Mon, 21 Dec 20156.0625
Fri, 18 Dec 20156.0508
Thu, 17 Dec 20156.0418
Wed, 16 Dec 20156.0210
Tue, 15 Dec 20155.9979
Mon, 14 Dec 20156.0407
Fri, 11 Dec 20156.0407
Thu, 10 Dec 20156.0039
Wed, 9 Dec 20156.0298
Tue, 8 Dec 20156.0491
Mon, 7 Dec 20156.0624
Fri, 4 Dec 20156.0959
Thu, 3 Dec 20156.1710
Wed, 2 Dec 20156.1719
Tue, 1 Dec 20156.1648
Mon, 30 Nov 20156.1850
Fri, 27 Nov 20156.1970
Thu, 26 Nov 20156.2090
Wed, 25 Nov 20156.2018
Tue, 24 Nov 20156.1696
Mon, 23 Nov 20156.1460
Fri, 20 Nov 20156.1664
Thu, 19 Nov 20156.1442
Wed, 18 Nov 20156.1319
Tue, 17 Nov 20156.1363
Mon, 16 Nov 20156.1095
Fri, 13 Nov 20156.0909
Thu, 12 Nov 20156.1200
Wed, 11 Nov 20156.0995
Tue, 10 Nov 20156.1103
Mon, 9 Nov 20156.1073
Fri, 6 Nov 20156.1373
Thu, 5 Nov 20156.1347
Wed, 4 Nov 20156.1325
Tue, 3 Nov 20156.1031
Mon, 2 Nov 20156.0751
Fri, 30 Oct 20156.0813
Thu, 29 Oct 20156.0797
Wed, 28 Oct 20156.0957
Tue, 27 Oct 20156.1113
Mon, 26 Oct 20156.0911
Fri, 23 Oct 20156.1112
Thu, 22 Oct 20155.9822
Wed, 21 Oct 20155.9587
Tue, 20 Oct 20155.9649
Mon, 19 Oct 20155.9656
Fri, 16 Oct 20155.9621
Thu, 15 Oct 20155.8922
Wed, 14 Oct 20155.8525
Tue, 13 Oct 20155.8100
Mon, 12 Oct 20155.8542
Fri, 9 Oct 20155.8758
Thu, 8 Oct 20155.8270
Wed, 7 Oct 20155.8356
Tue, 6 Oct 20155.8377
Mon, 5 Oct 20155.8198
Fri, 2 Oct 20155.8557
Thu, 1 Oct 20155.8761
Wed, 30 Sep 20155.8911
Tue, 29 Sep 20155.9088
Mon, 28 Sep 20155.9162
Fri, 25 Sep 20155.9145
Thu, 24 Sep 20155.8955
Wed, 23 Sep 20155.9060
Tue, 22 Sep 20155.9101
Mon, 21 Sep 20155.8715
Fri, 18 Sep 20155.8612
Thu, 17 Sep 20155.9177
Wed, 16 Sep 20155.9316
Tue, 15 Sep 20155.8833
Mon, 14 Sep 20155.8518
Fri, 11 Sep 20155.8804
Thu, 10 Sep 20155.9207
Wed, 9 Sep 20155.9522
Tue, 8 Sep 20155.9241
Mon, 7 Sep 20155.9287
Fri, 4 Sep 20155.9505
Thu, 3 Sep 20155.9410
Wed, 2 Sep 20155.9875
Tue, 1 Sep 20155.9907
Mon, 31 Aug 20155.9855
Fri, 28 Aug 20156.0232
Thu, 27 Aug 20156.0303
Wed, 26 Aug 20155.9867
Tue, 25 Aug 20155.8905
Mon, 24 Aug 20155.8856
Fri, 21 Aug 20156.0176
Thu, 20 Aug 20156.0663
Wed, 19 Aug 20156.0777
Tue, 18 Aug 20156.0685
Mon, 17 Aug 20156.0508
Fri, 14 Aug 20156.0406
Thu, 13 Aug 20156.1410
Wed, 12 Aug 20156.1071
Tue, 11 Aug 20156.2219
Mon, 10 Aug 20156.3293
Fri, 7 Aug 20156.3093
Thu, 6 Aug 20156.2943
Wed, 5 Aug 20156.2985
Tue, 4 Aug 20156.2787
Mon, 3 Aug 20156.2622
Fri, 31 Jul 20156.2686
Thu, 30 Jul 20156.2997
Wed, 29 Jul 20156.2984
Tue, 28 Jul 20156.2416
Mon, 27 Jul 20156.2310
Fri, 24 Jul 20156.2665
Thu, 23 Jul 20156.2751
Wed, 22 Jul 20156.2821
Tue, 21 Jul 20156.3078
Mon, 20 Jul 20156.3076
Fri, 17 Jul 20156.2597
Thu, 16 Jul 20156.2387
Wed, 15 Jul 20156.2544
Tue, 14 Jul 20156.2475
Mon, 13 Jul 20156.2238
Fri, 10 Jul 20156.2635
Thu, 9 Jul 20156.2703
Wed, 8 Jul 20156.2663
Tue, 7 Jul 20156.2708
Mon, 6 Jul 20156.2732
Fri, 3 Jul 20156.2517
Thu, 2 Jul 20156.2186
Wed, 1 Jul 20156.1610
Tue, 30 Jun 20156.1237
Mon, 29 Jun 20156.1729
Fri, 26 Jun 20156.1353
Thu, 25 Jun 20156.1330
Wed, 24 Jun 20156.1440
Tue, 23 Jun 20156.1092
Mon, 22 Jun 20156.0860
Thu, 18 Jun 20156.0613
Wed, 17 Jun 20156.0784
Tue, 16 Jun 20156.0624
Mon, 15 Jun 20156.0924
Fri, 12 Jun 20156.1079
Thu, 11 Jun 20156.1240
Wed, 10 Jun 20156.1270
Tue, 9 Jun 20156.1287
Mon, 8 Jun 20156.1594
Fri, 5 Jun 20156.1465
Thu, 4 Jun 20156.1883
Wed, 3 Jun 20156.2485
Tue, 2 Jun 20156.3119
Mon, 1 Jun 20156.3454
Fri, 29 May 20156.2846
Thu, 28 May 20156.2977
Wed, 27 May 20156.2719
Tue, 26 May 20156.2778
Mon, 25 May 20156.2620
Fri, 22 May 20156.2215
Thu, 21 May 20156.2381
Wed, 20 May 20156.2690
Tue, 19 May 20156.2383
Mon, 18 May 20156.2153
Fri, 15 May 20156.2244
Wed, 13 May 20156.2085
Tue, 12 May 20156.1835
Mon, 11 May 20156.1942
Fri, 8 May 20156.2171
Thu, 7 May 20156.1741
Wed, 6 May 20156.2653
Tue, 5 May 20156.2740
Mon, 4 May 20156.2982
Thu, 30 Apr 20156.2829
Wed, 29 Apr 20156.4377
Tue, 28 Apr 20156.4865
Mon, 27 Apr 20156.4714
Fri, 24 Apr 20156.4386
Thu, 23 Apr 20156.4939
Wed, 22 Apr 20156.4111
Tue, 21 Apr 20156.4448
Mon, 20 Apr 20156.4250
Fri, 17 Apr 20156.3742
Thu, 16 Apr 20156.4226
Wed, 15 Apr 20156.4555
Tue, 14 Apr 20156.4830
Mon, 13 Apr 20156.4497
Fri, 10 Apr 20156.4332
Thu, 9 Apr 20156.4094
Wed, 8 Apr 20156.3713
Tue, 7 Apr 20156.3133
Thu, 2 Apr 20156.3418
Wed, 1 Apr 20156.3039
Tue, 31 Mar 20156.2688
Mon, 30 Mar 20156.2731
Fri, 27 Mar 20156.2881
Thu, 26 Mar 20156.1865
Wed, 25 Mar 20156.2022
Tue, 24 Mar 20156.2159
Mon, 23 Mar 20156.2701
Fri, 20 Mar 20156.2449
Thu, 19 Mar 20156.2869
Wed, 18 Mar 20156.2330
Tue, 17 Mar 20156.2253
Mon, 16 Mar 20156.2556
Fri, 13 Mar 20156.2174
Thu, 12 Mar 20156.1848
Wed, 11 Mar 20156.1808
Tue, 10 Mar 20156.1410
Mon, 9 Mar 20156.1291
Fri, 6 Mar 20156.0930
Thu, 5 Mar 20156.1047
Wed, 4 Mar 20156.0675
Tue, 3 Mar 20156.1004
Mon, 2 Mar 20156.1158
Fri, 27 Feb 20156.1644
Thu, 26 Feb 20156.1375
Wed, 25 Feb 20156.1921
Tue, 24 Feb 20156.1813
Mon, 23 Feb 20156.1731
Fri, 20 Feb 20156.1948
Thu, 19 Feb 20156.1473
Wed, 18 Feb 20156.1363
Tue, 17 Feb 20156.1986
Mon, 16 Feb 20156.1937
Fri, 13 Feb 20156.2087
Thu, 12 Feb 20156.1822
Wed, 11 Feb 20156.1424
Tue, 10 Feb 20156.1778
Mon, 9 Feb 20156.1882
Fri, 6 Feb 20156.1328
Thu, 5 Feb 20156.1281
Wed, 4 Feb 20156.1271
Tue, 3 Feb 20156.1235
Mon, 2 Feb 20156.0928
Fri, 30 Jan 20156.1233
Thu, 29 Jan 20156.1211
Wed, 28 Jan 20156.0630
Tue, 27 Jan 20156.1661
Mon, 26 Jan 20156.1746
Fri, 23 Jan 20156.1761
Thu, 22 Jan 20156.1126
Wed, 21 Jan 20156.1115
Tue, 20 Jan 20156.0773
Mon, 19 Jan 20156.0995
Fri, 16 Jan 20156.1193
Thu, 15 Jan 20156.0707
Wed, 14 Jan 20156.0540
Tue, 13 Jan 20156.0155
Mon, 12 Jan 20156.0466
Fri, 9 Jan 20156.0078
Thu, 8 Jan 20155.9499
Wed, 7 Jan 20155.9401
Mon, 5 Jan 20155.9433
Fri, 2 Jan 20155.8905

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=SGD \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"