Sveriges Riksbank SGD rates in 1999
Average 1 SGD =
4.8756
SEK
Every rate of 1999
1 SGD in SEK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Thu, 30 Dec 1999 | 5.1200 |
| Wed, 29 Dec 1999 | 5.1050 |
| Tue, 28 Dec 1999 | 5.0900 |
| Mon, 27 Dec 1999 | 5.0600 |
| Thu, 23 Dec 1999 | 5.0900 |
| Wed, 22 Dec 1999 | 5.0850 |
| Tue, 21 Dec 1999 | 5.0900 |
| Mon, 20 Dec 1999 | 5.0800 |
| Fri, 17 Dec 1999 | 5.0350 |
| Thu, 16 Dec 1999 | 5.0750 |
| Wed, 15 Dec 1999 | 5.1000 |
| Tue, 14 Dec 1999 | 5.0450 |
| Mon, 13 Dec 1999 | 5.0400 |
| Fri, 10 Dec 1999 | 5.0100 |
| Thu, 9 Dec 1999 | 4.9700 |
| Wed, 8 Dec 1999 | 4.9900 |
| Tue, 7 Dec 1999 | 4.9800 |
| Mon, 6 Dec 1999 | 5.0800 |
| Fri, 3 Dec 1999 | 5.0650 |
| Thu, 2 Dec 1999 | 5.0900 |
| Wed, 1 Dec 1999 | 5.0600 |
| Tue, 30 Nov 1999 | 5.0600 |
| Mon, 29 Nov 1999 | 5.0550 |
| Fri, 26 Nov 1999 | 5.0350 |
| Thu, 25 Nov 1999 | 5.0500 |
| Wed, 24 Nov 1999 | 5.0250 |
| Tue, 23 Nov 1999 | 4.9900 |
| Mon, 22 Nov 1999 | 4.9900 |
| Fri, 19 Nov 1999 | 4.9900 |
| Thu, 18 Nov 1999 | 4.9700 |
| Wed, 17 Nov 1999 | 5.0000 |
| Tue, 16 Nov 1999 | 5.0100 |
| Mon, 15 Nov 1999 | 5.0050 |
| Fri, 12 Nov 1999 | 4.9850 |
| Thu, 11 Nov 1999 | 4.9500 |
| Wed, 10 Nov 1999 | 4.9650 |
| Tue, 9 Nov 1999 | 4.9950 |
| Mon, 8 Nov 1999 | 4.9600 |
| Fri, 5 Nov 1999 | 5.0200 |
| Thu, 4 Nov 1999 | 4.9500 |
| Wed, 3 Nov 1999 | 4.9500 |
| Tue, 2 Nov 1999 | 4.9350 |
| Mon, 1 Nov 1999 | 4.9250 |
| Fri, 29 Oct 1999 | 4.9300 |
| Thu, 28 Oct 1999 | 4.9150 |
| Wed, 27 Oct 1999 | 4.9100 |
| Tue, 26 Oct 1999 | 4.8900 |
| Mon, 25 Oct 1999 | 4.8900 |
| Fri, 22 Oct 1999 | 4.8300 |
| Thu, 21 Oct 1999 | 4.8900 |
| Wed, 20 Oct 1999 | 4.8600 |
| Tue, 19 Oct 1999 | 4.8750 |
| Mon, 18 Oct 1999 | 4.8200 |
| Fri, 15 Oct 1999 | 4.8200 |
| Thu, 14 Oct 1999 | 4.8250 |
| Wed, 13 Oct 1999 | 4.8100 |
| Tue, 12 Oct 1999 | 4.8450 |
| Mon, 11 Oct 1999 | 4.8500 |
| Fri, 8 Oct 1999 | 4.8500 |
| Thu, 7 Oct 1999 | 4.8550 |
| Wed, 6 Oct 1999 | 4.8350 |
| Tue, 5 Oct 1999 | 4.7900 |
| Mon, 4 Oct 1999 | 4.8300 |
| Fri, 1 Oct 1999 | 4.7900 |
| Thu, 30 Sep 1999 | 4.8100 |
| Wed, 29 Sep 1999 | 4.7950 |
| Tue, 28 Sep 1999 | 4.8100 |
| Mon, 27 Sep 1999 | 4.8300 |
| Fri, 24 Sep 1999 | 4.7800 |
| Thu, 23 Sep 1999 | 4.8050 |
| Wed, 22 Sep 1999 | 4.8000 |
| Tue, 21 Sep 1999 | 4.8400 |
| Mon, 20 Sep 1999 | 4.8700 |
| Fri, 17 Sep 1999 | 4.9050 |
| Thu, 16 Sep 1999 | 4.8700 |
| Wed, 15 Sep 1999 | 4.9200 |
| Tue, 14 Sep 1999 | 4.8700 |
| Mon, 13 Sep 1999 | 4.9000 |
| Fri, 10 Sep 1999 | 4.8450 |
| Thu, 9 Sep 1999 | 4.8200 |
| Wed, 8 Sep 1999 | 4.7900 |
| Tue, 7 Sep 1999 | 4.8350 |
| Mon, 6 Sep 1999 | 4.8450 |
| Fri, 3 Sep 1999 | 4.8400 |
| Thu, 2 Sep 1999 | 4.8700 |
| Wed, 1 Sep 1999 | 4.8700 |
| Tue, 31 Aug 1999 | 4.9200 |
| Mon, 30 Aug 1999 | 4.9350 |
| Fri, 27 Aug 1999 | 4.9400 |
| Thu, 26 Aug 1999 | 4.9450 |
| Wed, 25 Aug 1999 | 4.9000 |
| Tue, 24 Aug 1999 | 4.9100 |
| Mon, 23 Aug 1999 | 4.9250 |
| Fri, 20 Aug 1999 | 4.8850 |
| Thu, 19 Aug 1999 | 4.9900 |
| Wed, 18 Aug 1999 | 4.9500 |
| Tue, 17 Aug 1999 | 4.9300 |
| Mon, 16 Aug 1999 | 4.9450 |
| Fri, 13 Aug 1999 | 4.9250 |
| Thu, 12 Aug 1999 | 4.9200 |
| Wed, 11 Aug 1999 | 4.9300 |
| Tue, 10 Aug 1999 | 4.8750 |
| Mon, 9 Aug 1999 | 4.9200 |
| Fri, 6 Aug 1999 | 4.8850 |
| Thu, 5 Aug 1999 | 4.8600 |
| Wed, 4 Aug 1999 | 4.8250 |
| Tue, 3 Aug 1999 | 4.8450 |
| Mon, 2 Aug 1999 | 4.8900 |
| Fri, 30 Jul 1999 | 4.8600 |
| Thu, 29 Jul 1999 | 4.8900 |
| Wed, 28 Jul 1999 | 4.9200 |
| Tue, 27 Jul 1999 | 4.9300 |
| Mon, 26 Jul 1999 | 4.8800 |
| Fri, 23 Jul 1999 | 4.9300 |
| Thu, 22 Jul 1999 | 4.9250 |
| Wed, 21 Jul 1999 | 4.9500 |
| Tue, 20 Jul 1999 | 4.9750 |
| Mon, 19 Jul 1999 | 5.0450 |
| Fri, 16 Jul 1999 | 5.0400 |
| Thu, 15 Jul 1999 | 5.0550 |
| Wed, 14 Jul 1999 | 5.0650 |
| Tue, 13 Jul 1999 | 5.0300 |
| Mon, 12 Jul 1999 | 5.0500 |
| Fri, 9 Jul 1999 | 5.0200 |
| Thu, 8 Jul 1999 | 5.0100 |
| Wed, 7 Jul 1999 | 5.0100 |
| Tue, 6 Jul 1999 | 5.0300 |
| Mon, 5 Jul 1999 | 5.0150 |
| Fri, 2 Jul 1999 | 4.9750 |
| Thu, 1 Jul 1999 | 4.9500 |
| Wed, 30 Jun 1999 | 4.9700 |
| Tue, 29 Jun 1999 | 4.9500 |
| Mon, 28 Jun 1999 | 4.9000 |
| Thu, 24 Jun 1999 | 4.9450 |
| Wed, 23 Jun 1999 | 4.9450 |
| Tue, 22 Jun 1999 | 4.9150 |
| Mon, 21 Jun 1999 | 4.9150 |
| Fri, 18 Jun 1999 | 4.9700 |
| Thu, 17 Jun 1999 | 4.9700 |
| Wed, 16 Jun 1999 | 4.9700 |
| Tue, 15 Jun 1999 | 4.9700 |
| Mon, 14 Jun 1999 | 4.9350 |
| Fri, 11 Jun 1999 | 4.9250 |
| Thu, 10 Jun 1999 | 4.9500 |
| Wed, 9 Jun 1999 | 4.9650 |
| Tue, 8 Jun 1999 | 5.0150 |
| Mon, 7 Jun 1999 | 5.0100 |
| Fri, 4 Jun 1999 | 5.0150 |
| Thu, 3 Jun 1999 | 5.0050 |
| Wed, 2 Jun 1999 | 4.9950 |
| Tue, 1 Jun 1999 | 4.9900 |
| Mon, 31 May 1999 | 4.9650 |
| Fri, 28 May 1999 | 4.9800 |
| Thu, 27 May 1999 | 4.9700 |
| Wed, 26 May 1999 | 4.9050 |
| Tue, 25 May 1999 | 4.9000 |
| Fri, 21 May 1999 | 4.9200 |
| Thu, 20 May 1999 | 4.8950 |
| Wed, 19 May 1999 | 4.9500 |
| Tue, 18 May 1999 | 4.9300 |
| Mon, 17 May 1999 | 4.9200 |
| Fri, 14 May 1999 | 4.8950 |
| Wed, 12 May 1999 | 4.9300 |
| Tue, 11 May 1999 | 4.8800 |
| Mon, 10 May 1999 | 4.9100 |
| Fri, 7 May 1999 | 4.8800 |
| Thu, 6 May 1999 | 4.9200 |
| Wed, 5 May 1999 | 4.9600 |
| Tue, 4 May 1999 | 4.9600 |
| Mon, 3 May 1999 | 4.9550 |
| Fri, 30 Apr 1999 | 4.9300 |
| Thu, 29 Apr 1999 | 4.9300 |
| Wed, 28 Apr 1999 | 4.9100 |
| Tue, 27 Apr 1999 | 4.9250 |
| Mon, 26 Apr 1999 | 4.9100 |
| Fri, 23 Apr 1999 | 4.8800 |
| Thu, 22 Apr 1999 | 4.8900 |
| Wed, 21 Apr 1999 | 4.9000 |
| Tue, 20 Apr 1999 | 4.8850 |
| Mon, 19 Apr 1999 | 4.8900 |
| Fri, 16 Apr 1999 | 4.8950 |
| Thu, 15 Apr 1999 | 4.8900 |
| Wed, 14 Apr 1999 | 4.8300 |
| Tue, 13 Apr 1999 | 4.8150 |
| Mon, 12 Apr 1999 | 4.7950 |
| Fri, 9 Apr 1999 | 4.7900 |
| Thu, 8 Apr 1999 | 4.7800 |
| Wed, 7 Apr 1999 | 4.7700 |
| Tue, 6 Apr 1999 | 4.7700 |
| Thu, 1 Apr 1999 | 4.8050 |
| Wed, 31 Mar 1999 | 4.7950 |
| Tue, 30 Mar 1999 | 4.7850 |
| Mon, 29 Mar 1999 | 4.7850 |
| Fri, 26 Mar 1999 | 4.7750 |
| Thu, 25 Mar 1999 | 4.7900 |
| Wed, 24 Mar 1999 | 4.7600 |
| Tue, 23 Mar 1999 | 4.7250 |
| Mon, 22 Mar 1999 | 4.7650 |
| Fri, 19 Mar 1999 | 4.7250 |
| Thu, 18 Mar 1999 | 4.7200 |
| Wed, 17 Mar 1999 | 4.7450 |
| Tue, 16 Mar 1999 | 4.7850 |
| Mon, 15 Mar 1999 | 4.7100 |
| Fri, 12 Mar 1999 | 4.7000 |
| Thu, 11 Mar 1999 | 4.6850 |
| Wed, 10 Mar 1999 | 4.7150 |
| Tue, 9 Mar 1999 | 4.7500 |
| Mon, 8 Mar 1999 | 4.7700 |
| Fri, 5 Mar 1999 | 4.7800 |
| Thu, 4 Mar 1999 | 4.7650 |
| Wed, 3 Mar 1999 | 4.7600 |
| Tue, 2 Mar 1999 | 4.7750 |
| Mon, 1 Mar 1999 | 4.7450 |
| Fri, 26 Feb 1999 | 4.7450 |
| Thu, 25 Feb 1999 | 4.7050 |
| Wed, 24 Feb 1999 | 4.7000 |
| Tue, 23 Feb 1999 | 4.7050 |
| Mon, 22 Feb 1999 | 4.7150 |
| Fri, 19 Feb 1999 | 4.6750 |
| Thu, 18 Feb 1999 | 4.6700 |
| Wed, 17 Feb 1999 | 4.6750 |
| Tue, 16 Feb 1999 | 4.6700 |
| Mon, 15 Feb 1999 | 4.6700 |
| Fri, 12 Feb 1999 | 4.7000 |
| Thu, 11 Feb 1999 | 4.6700 |
| Wed, 10 Feb 1999 | 4.6550 |
| Tue, 9 Feb 1999 | 4.6400 |
| Mon, 8 Feb 1999 | 4.6600 |
| Fri, 5 Feb 1999 | 4.6550 |
| Thu, 4 Feb 1999 | 4.6600 |
| Wed, 3 Feb 1999 | 4.6650 |
| Tue, 2 Feb 1999 | 4.6550 |
| Mon, 1 Feb 1999 | 4.6650 |
| Fri, 29 Jan 1999 | 4.6000 |
| Thu, 28 Jan 1999 | 4.5700 |
| Wed, 27 Jan 1999 | 4.5800 |
| Tue, 26 Jan 1999 | 4.5900 |
| Mon, 25 Jan 1999 | 4.5650 |
| Fri, 22 Jan 1999 | 4.6350 |
| Thu, 21 Jan 1999 | 4.6150 |
| Wed, 20 Jan 1999 | 4.6150 |
| Tue, 19 Jan 1999 | 4.6600 |
| Mon, 18 Jan 1999 | 4.6650 |
| Fri, 15 Jan 1999 | 4.6650 |
| Thu, 14 Jan 1999 | 4.6400 |
| Wed, 13 Jan 1999 | 4.6850 |
| Tue, 12 Jan 1999 | 4.7000 |
| Mon, 11 Jan 1999 | 4.7150 |
| Fri, 8 Jan 1999 | 4.6950 |
| Thu, 7 Jan 1999 | 4.7400 |
| Tue, 5 Jan 1999 | 4.8200 |
| Mon, 4 Jan 1999 | 4.8750 |
Download 1999 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=riksbank -d currencies=SGD \
-d date_from=1999-01-01 -d date_to=1999-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"