1. Central bank exchange rates
  2. Sveriges Riksbank
  3. SGD
  4. 1995

Sveriges Riksbank SGD rates in 1995

Average 1 SGD = 5.0334 SEK

The mean of all 251 publications in 1995, ranging from 4.5800 to 5.3300 SEK.

4.755.005.25Mar ’95May ’95Jul ’95Sep ’95Nov ’95

Every rate of 1995

1 SGD in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 19954.7200
Thu, 28 Dec 19954.7050
Wed, 27 Dec 19954.6800
Fri, 22 Dec 19954.7000
Thu, 21 Dec 19954.7000
Wed, 20 Dec 19954.6850
Tue, 19 Dec 19954.6800
Mon, 18 Dec 19954.6600
Fri, 15 Dec 19954.6800
Thu, 14 Dec 19954.7200
Wed, 13 Dec 19954.7600
Tue, 12 Dec 19954.7550
Mon, 11 Dec 19954.7350
Fri, 8 Dec 19954.7000
Thu, 7 Dec 19954.6550
Wed, 6 Dec 19954.6300
Tue, 5 Dec 19954.6200
Mon, 4 Dec 19954.6100
Fri, 1 Dec 19954.6300
Thu, 30 Nov 19954.6200
Wed, 29 Nov 19954.6100
Tue, 28 Nov 19954.6300
Mon, 27 Nov 19954.5800
Fri, 24 Nov 19954.6200
Thu, 23 Nov 19954.6100
Wed, 22 Nov 19954.6200
Tue, 21 Nov 19954.6450
Mon, 20 Nov 19954.6400
Fri, 17 Nov 19954.6550
Thu, 16 Nov 19954.6800
Wed, 15 Nov 19954.7000
Tue, 14 Nov 19954.7250
Mon, 13 Nov 19954.7200
Fri, 10 Nov 19954.7150
Thu, 9 Nov 19954.7150
Wed, 8 Nov 19954.7300
Tue, 7 Nov 19954.7400
Mon, 6 Nov 19954.7100
Fri, 3 Nov 19954.7000
Thu, 2 Nov 19954.6800
Wed, 1 Nov 19954.6900
Tue, 31 Oct 19954.7000
Mon, 30 Oct 19954.6800
Fri, 27 Oct 19954.6600
Thu, 26 Oct 19954.6850
Wed, 25 Oct 19954.6700
Tue, 24 Oct 19954.7000
Mon, 23 Oct 19954.7300
Fri, 20 Oct 19954.7600
Thu, 19 Oct 19954.7800
Wed, 18 Oct 19954.8400
Tue, 17 Oct 19954.8650
Mon, 16 Oct 19954.8850
Fri, 13 Oct 19954.8900
Thu, 12 Oct 19954.8800
Wed, 11 Oct 19954.8750
Tue, 10 Oct 19954.8750
Mon, 9 Oct 19954.8950
Fri, 6 Oct 19954.8700
Thu, 5 Oct 19954.8550
Wed, 4 Oct 19954.8650
Tue, 3 Oct 19954.8800
Mon, 2 Oct 19954.8600
Fri, 29 Sep 19954.8900
Thu, 28 Sep 19954.9300
Wed, 27 Sep 19954.9100
Tue, 26 Sep 19954.8600
Mon, 25 Sep 19954.8900
Fri, 22 Sep 19954.9150
Thu, 21 Sep 19954.9000
Wed, 20 Sep 19954.9100
Tue, 19 Sep 19954.9600
Mon, 18 Sep 19954.9150
Fri, 15 Sep 19955.0000
Thu, 14 Sep 19954.9800
Wed, 13 Sep 19954.9500
Tue, 12 Sep 19954.9600
Mon, 11 Sep 19954.9950
Fri, 8 Sep 19955.0800
Thu, 7 Sep 19955.1050
Wed, 6 Sep 19955.1200
Tue, 5 Sep 19955.1200
Mon, 4 Sep 19955.1450
Fri, 1 Sep 19955.1350
Thu, 31 Aug 19955.1400
Wed, 30 Aug 19955.1500
Tue, 29 Aug 19955.1600
Mon, 28 Aug 19955.1600
Fri, 25 Aug 19955.1300
Thu, 24 Aug 19955.1200
Wed, 23 Aug 19955.1550
Tue, 22 Aug 19955.1500
Mon, 21 Aug 19955.1850
Fri, 18 Aug 19955.1300
Thu, 17 Aug 19955.1450
Wed, 16 Aug 19955.1650
Tue, 15 Aug 19955.1500
Mon, 14 Aug 19955.1350
Fri, 11 Aug 19955.1000
Thu, 10 Aug 19955.1100
Wed, 9 Aug 19955.1300
Tue, 8 Aug 19955.1000
Mon, 7 Aug 19955.0450
Fri, 4 Aug 19955.0650
Thu, 3 Aug 19955.0600
Wed, 2 Aug 19955.0700
Tue, 1 Aug 19955.0800
Mon, 31 Jul 19955.0600
Fri, 28 Jul 19955.0400
Thu, 27 Jul 19955.1000
Wed, 26 Jul 19955.1000
Tue, 25 Jul 19955.0900
Mon, 24 Jul 19955.1200
Fri, 21 Jul 19955.1200
Thu, 20 Jul 19955.1100
Wed, 19 Jul 19955.1200
Tue, 18 Jul 19955.1500
Mon, 17 Jul 19955.1300
Fri, 14 Jul 19955.1300
Thu, 13 Jul 19955.1400
Wed, 12 Jul 19955.1800
Tue, 11 Jul 19955.1700
Mon, 10 Jul 19955.1700
Fri, 7 Jul 19955.1800
Thu, 6 Jul 19955.1900
Wed, 5 Jul 19955.1700
Tue, 4 Jul 19955.1700
Mon, 3 Jul 19955.2100
Fri, 30 Jun 19955.2000
Thu, 29 Jun 19955.2100
Wed, 28 Jun 19955.2000
Tue, 27 Jun 19955.1900
Mon, 26 Jun 19955.1700
Thu, 22 Jun 19955.1800
Wed, 21 Jun 19955.2200
Tue, 20 Jun 19955.2000
Mon, 19 Jun 19955.2000
Fri, 16 Jun 19955.2100
Thu, 15 Jun 19955.2000
Wed, 14 Jun 19955.2000
Tue, 13 Jun 19955.2000
Mon, 12 Jun 19955.2300
Fri, 9 Jun 19955.2000
Thu, 8 Jun 19955.2000
Wed, 7 Jun 19955.1800
Tue, 6 Jun 19955.1700
Fri, 2 Jun 19955.2400
Thu, 1 Jun 19955.2900
Wed, 31 May 19955.2100
Tue, 30 May 19955.2300
Mon, 29 May 19955.2300
Fri, 26 May 19955.1850
Wed, 24 May 19955.3300
Tue, 23 May 19955.2900
Mon, 22 May 19955.3300
Fri, 19 May 19955.3000
Thu, 18 May 19955.2700
Wed, 17 May 19955.2400
Tue, 16 May 19955.2400
Mon, 15 May 19955.2300
Fri, 12 May 19955.2200
Thu, 11 May 19955.1600
Wed, 10 May 19955.1300
Tue, 9 May 19955.1500
Mon, 8 May 19955.1700
Fri, 5 May 19955.2000
Thu, 4 May 19955.2100
Wed, 3 May 19955.2500
Tue, 2 May 19955.2500
Fri, 28 Apr 19955.1900
Thu, 27 Apr 19955.2100
Wed, 26 Apr 19955.2600
Tue, 25 Apr 19955.3200
Mon, 24 Apr 19955.3200
Fri, 21 Apr 19955.3200
Thu, 20 Apr 19955.2600
Wed, 19 Apr 19955.2300
Tue, 18 Apr 19955.2200
Thu, 13 Apr 19955.2400
Wed, 12 Apr 19955.2400
Tue, 11 Apr 19955.2200
Mon, 10 Apr 19955.2800
Fri, 7 Apr 19955.2500
Thu, 6 Apr 19955.2700
Wed, 5 Apr 19955.2100
Tue, 4 Apr 19955.2500
Mon, 3 Apr 19955.2500
Fri, 31 Mar 19955.2600
Thu, 30 Mar 19955.2000
Wed, 29 Mar 19955.1900
Tue, 28 Mar 19955.1200
Mon, 27 Mar 19955.1600
Fri, 24 Mar 19955.1400
Thu, 23 Mar 19955.1700
Wed, 22 Mar 19955.1200
Tue, 21 Mar 19955.1300
Mon, 20 Mar 19955.1400
Fri, 17 Mar 19955.1000
Thu, 16 Mar 19955.1100
Wed, 15 Mar 19955.1100
Tue, 14 Mar 19955.1400
Mon, 13 Mar 19955.1000
Fri, 10 Mar 19955.0400
Thu, 9 Mar 19955.0400
Wed, 8 Mar 19955.0500
Tue, 7 Mar 19955.0500
Mon, 6 Mar 19954.9900
Fri, 3 Mar 19955.0500
Thu, 2 Mar 19955.0400
Wed, 1 Mar 19955.0800
Tue, 28 Feb 19955.0800
Mon, 27 Feb 19955.0200
Fri, 24 Feb 19955.0100
Thu, 23 Feb 19955.0200
Wed, 22 Feb 19955.0600
Tue, 21 Feb 19955.0300
Mon, 20 Feb 19955.0300
Fri, 17 Feb 19955.0200
Thu, 16 Feb 19955.0700
Wed, 15 Feb 19955.0600
Tue, 14 Feb 19955.1000
Mon, 13 Feb 19955.1100
Fri, 10 Feb 19955.1200
Thu, 9 Feb 19955.1500
Wed, 8 Feb 19955.1300
Tue, 7 Feb 19955.0800
Mon, 6 Feb 19955.1200
Fri, 3 Feb 19955.1100
Thu, 2 Feb 19955.1300
Wed, 1 Feb 19955.1500
Tue, 31 Jan 19955.1100
Mon, 30 Jan 19955.1200
Fri, 27 Jan 19955.1600
Thu, 26 Jan 19955.1600
Wed, 25 Jan 19955.1300
Tue, 24 Jan 19955.1300
Mon, 23 Jan 19955.1200
Fri, 20 Jan 19955.1300
Thu, 19 Jan 19955.1600
Wed, 18 Jan 19955.1300
Tue, 17 Jan 19955.1700
Mon, 16 Jan 19955.1500
Fri, 13 Jan 19955.1600
Thu, 12 Jan 19955.1300
Wed, 11 Jan 19955.1900
Tue, 10 Jan 19955.1500
Mon, 9 Jan 19955.1900
Thu, 5 Jan 19955.1300
Wed, 4 Jan 19955.1200
Tue, 3 Jan 19955.1400
Mon, 2 Jan 19955.1100

Download 1995 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=SGD \
  -d date_from=1995-01-01 -d date_to=1995-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"