Sveriges Riksbank THB rates in 1999

Average 1 THB = 0.21867 SEK

The mean of all 252 publications in 1999, ranging from 0.20000 to 0.23500 SEK.

Every rate of 1999

1 THB in SEK, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 1999	0.23000
Wed, 29 Dec 1999	0.22500
Tue, 28 Dec 1999	0.22500
Mon, 27 Dec 1999	0.22500
Thu, 23 Dec 1999	0.22500
Wed, 22 Dec 1999	0.22500
Tue, 21 Dec 1999	0.22500
Mon, 20 Dec 1999	0.22500
Fri, 17 Dec 1999	0.22000
Thu, 16 Dec 1999	0.22500
Wed, 15 Dec 1999	0.22000
Tue, 14 Dec 1999	0.22000
Mon, 13 Dec 1999	0.22000
Fri, 10 Dec 1999	0.22000
Thu, 9 Dec 1999	0.21500
Wed, 8 Dec 1999	0.21500
Tue, 7 Dec 1999	0.22000
Mon, 6 Dec 1999	0.22000
Fri, 3 Dec 1999	0.22500
Thu, 2 Dec 1999	0.22500
Wed, 1 Dec 1999	0.22000
Tue, 30 Nov 1999	0.22000
Mon, 29 Nov 1999	0.21500
Fri, 26 Nov 1999	0.21500
Thu, 25 Nov 1999	0.22000
Wed, 24 Nov 1999	0.21500
Tue, 23 Nov 1999	0.21500
Mon, 22 Nov 1999	0.21500
Fri, 19 Nov 1999	0.21500
Thu, 18 Nov 1999	0.21500
Wed, 17 Nov 1999	0.21500
Tue, 16 Nov 1999	0.21500
Mon, 15 Nov 1999	0.21500
Fri, 12 Nov 1999	0.21500
Thu, 11 Nov 1999	0.21500
Wed, 10 Nov 1999	0.21500
Tue, 9 Nov 1999	0.21500
Mon, 8 Nov 1999	0.21500
Fri, 5 Nov 1999	0.21500
Thu, 4 Nov 1999	0.21500
Wed, 3 Nov 1999	0.21500
Tue, 2 Nov 1999	0.21500
Mon, 1 Nov 1999	0.21000
Fri, 29 Oct 1999	0.21000
Thu, 28 Oct 1999	0.21000
Wed, 27 Oct 1999	0.21000
Tue, 26 Oct 1999	0.21000
Mon, 25 Oct 1999	0.21000
Fri, 22 Oct 1999	0.21000
Thu, 21 Oct 1999	0.21000
Wed, 20 Oct 1999	0.20500
Tue, 19 Oct 1999	0.20500
Mon, 18 Oct 1999	0.21000
Fri, 15 Oct 1999	0.20500
Thu, 14 Oct 1999	0.20500
Wed, 13 Oct 1999	0.20500
Tue, 12 Oct 1999	0.20500
Mon, 11 Oct 1999	0.21000
Fri, 8 Oct 1999	0.20500
Thu, 7 Oct 1999	0.20500
Wed, 6 Oct 1999	0.20500
Tue, 5 Oct 1999	0.21000
Mon, 4 Oct 1999	0.20000
Fri, 1 Oct 1999	0.20500
Thu, 30 Sep 1999	0.20500
Wed, 29 Sep 1999	0.20000
Tue, 28 Sep 1999	0.20500
Mon, 27 Sep 1999	0.20500
Fri, 24 Sep 1999	0.20500
Thu, 23 Sep 1999	0.20000
Wed, 22 Sep 1999	0.20500
Tue, 21 Sep 1999	0.20500
Mon, 20 Sep 1999	0.20500
Fri, 17 Sep 1999	0.21000
Thu, 16 Sep 1999	0.20500
Wed, 15 Sep 1999	0.21000
Tue, 14 Sep 1999	0.21000
Mon, 13 Sep 1999	0.21000
Fri, 10 Sep 1999	0.21000
Thu, 9 Sep 1999	0.20500
Wed, 8 Sep 1999	0.20500
Tue, 7 Sep 1999	0.21000
Mon, 6 Sep 1999	0.21000
Fri, 3 Sep 1999	0.21000
Thu, 2 Sep 1999	0.21000
Wed, 1 Sep 1999	0.21000
Tue, 31 Aug 1999	0.21500
Mon, 30 Aug 1999	0.22000
Fri, 27 Aug 1999	0.22000
Thu, 26 Aug 1999	0.22000
Wed, 25 Aug 1999	0.21500
Tue, 24 Aug 1999	0.22000
Mon, 23 Aug 1999	0.21500
Fri, 20 Aug 1999	0.21500
Thu, 19 Aug 1999	0.22000
Wed, 18 Aug 1999	0.21500
Tue, 17 Aug 1999	0.21500
Mon, 16 Aug 1999	0.22000
Fri, 13 Aug 1999	0.21500
Thu, 12 Aug 1999	0.21500
Wed, 11 Aug 1999	0.21500
Tue, 10 Aug 1999	0.22000
Mon, 9 Aug 1999	0.21500
Fri, 6 Aug 1999	0.21500
Thu, 5 Aug 1999	0.22000
Wed, 4 Aug 1999	0.22000
Tue, 3 Aug 1999	0.22000
Mon, 2 Aug 1999	0.22000
Fri, 30 Jul 1999	0.22000
Thu, 29 Jul 1999	0.22500
Wed, 28 Jul 1999	0.22500
Tue, 27 Jul 1999	0.22500
Mon, 26 Jul 1999	0.22000
Fri, 23 Jul 1999	0.22500
Thu, 22 Jul 1999	0.22500
Wed, 21 Jul 1999	0.22500
Tue, 20 Jul 1999	0.22500
Mon, 19 Jul 1999	0.23000
Fri, 16 Jul 1999	0.23000
Thu, 15 Jul 1999	0.23000
Wed, 14 Jul 1999	0.23000
Tue, 13 Jul 1999	0.23000
Mon, 12 Jul 1999	0.23000
Fri, 9 Jul 1999	0.23000
Thu, 8 Jul 1999	0.23000
Wed, 7 Jul 1999	0.23000
Tue, 6 Jul 1999	0.23000
Mon, 5 Jul 1999	0.23000
Fri, 2 Jul 1999	0.23000
Thu, 1 Jul 1999	0.23000
Wed, 30 Jun 1999	0.23000
Tue, 29 Jun 1999	0.23000
Mon, 28 Jun 1999	0.23000
Thu, 24 Jun 1999	0.23000
Wed, 23 Jun 1999	0.23000
Tue, 22 Jun 1999	0.22500
Mon, 21 Jun 1999	0.23000
Fri, 18 Jun 1999	0.23000
Thu, 17 Jun 1999	0.23000
Wed, 16 Jun 1999	0.23000
Tue, 15 Jun 1999	0.23000
Mon, 14 Jun 1999	0.23000
Fri, 11 Jun 1999	0.23000
Thu, 10 Jun 1999	0.23000
Wed, 9 Jun 1999	0.23000
Tue, 8 Jun 1999	0.23500
Mon, 7 Jun 1999	0.23500
Fri, 4 Jun 1999	0.23500
Thu, 3 Jun 1999	0.23500
Wed, 2 Jun 1999	0.23000
Tue, 1 Jun 1999	0.23000
Mon, 31 May 1999	0.23000
Fri, 28 May 1999	0.23000
Thu, 27 May 1999	0.23000
Wed, 26 May 1999	0.23000
Tue, 25 May 1999	0.23000
Fri, 21 May 1999	0.23000
Thu, 20 May 1999	0.22500
Wed, 19 May 1999	0.23000
Tue, 18 May 1999	0.23000
Mon, 17 May 1999	0.22500
Fri, 14 May 1999	0.22500
Wed, 12 May 1999	0.23000
Tue, 11 May 1999	0.22500
Mon, 10 May 1999	0.22500
Fri, 7 May 1999	0.22500
Thu, 6 May 1999	0.22500
Wed, 5 May 1999	0.23000
Tue, 4 May 1999	0.23000
Mon, 3 May 1999	0.22500
Fri, 30 Apr 1999	0.22500
Thu, 29 Apr 1999	0.22500
Wed, 28 Apr 1999	0.22000
Tue, 27 Apr 1999	0.22000
Mon, 26 Apr 1999	0.22000
Fri, 23 Apr 1999	0.22000
Thu, 22 Apr 1999	0.22500
Wed, 21 Apr 1999	0.22500
Tue, 20 Apr 1999	0.22500
Mon, 19 Apr 1999	0.22500
Fri, 16 Apr 1999	0.22000
Thu, 15 Apr 1999	0.22000
Wed, 14 Apr 1999	0.22000
Tue, 13 Apr 1999	0.22000
Mon, 12 Apr 1999	0.22000
Fri, 9 Apr 1999	0.22000
Thu, 8 Apr 1999	0.22000
Wed, 7 Apr 1999	0.22000
Tue, 6 Apr 1999	0.22000
Thu, 1 Apr 1999	0.22000
Wed, 31 Mar 1999	0.22000
Tue, 30 Mar 1999	0.22000
Mon, 29 Mar 1999	0.22000
Fri, 26 Mar 1999	0.22000
Thu, 25 Mar 1999	0.22000
Wed, 24 Mar 1999	0.22000
Tue, 23 Mar 1999	0.22000
Mon, 22 Mar 1999	0.22000
Fri, 19 Mar 1999	0.21500
Thu, 18 Mar 1999	0.22000
Wed, 17 Mar 1999	0.22000
Tue, 16 Mar 1999	0.22000
Mon, 15 Mar 1999	0.22000
Fri, 12 Mar 1999	0.21500
Thu, 11 Mar 1999	0.21500
Wed, 10 Mar 1999	0.22000
Tue, 9 Mar 1999	0.22000
Mon, 8 Mar 1999	0.22000
Fri, 5 Mar 1999	0.22000
Thu, 4 Mar 1999	0.22000
Wed, 3 Mar 1999	0.22000
Tue, 2 Mar 1999	0.22000
Mon, 1 Mar 1999	0.22000
Fri, 26 Feb 1999	0.22000
Thu, 25 Feb 1999	0.21500
Wed, 24 Feb 1999	0.21500
Tue, 23 Feb 1999	0.21500
Mon, 22 Feb 1999	0.21500
Fri, 19 Feb 1999	0.21500
Thu, 18 Feb 1999	0.21500
Wed, 17 Feb 1999	0.21500
Tue, 16 Feb 1999	0.21500
Mon, 15 Feb 1999	0.21500
Fri, 12 Feb 1999	0.21500
Thu, 11 Feb 1999	0.21500
Wed, 10 Feb 1999	0.21500
Tue, 9 Feb 1999	0.21000
Mon, 8 Feb 1999	0.21500
Fri, 5 Feb 1999	0.21500
Thu, 4 Feb 1999	0.21500
Wed, 3 Feb 1999	0.21500
Tue, 2 Feb 1999	0.21500
Mon, 1 Feb 1999	0.21500
Fri, 29 Jan 1999	0.21000
Thu, 28 Jan 1999	0.21000
Wed, 27 Jan 1999	0.21000
Tue, 26 Jan 1999	0.21000
Mon, 25 Jan 1999	0.21000
Fri, 22 Jan 1999	0.21000
Thu, 21 Jan 1999	0.21000
Wed, 20 Jan 1999	0.21000
Tue, 19 Jan 1999	0.21500
Mon, 18 Jan 1999	0.21500
Fri, 15 Jan 1999	0.21000
Thu, 14 Jan 1999	0.21000
Wed, 13 Jan 1999	0.21500
Tue, 12 Jan 1999	0.21500
Mon, 11 Jan 1999	0.22000
Fri, 8 Jan 1999	0.21500
Thu, 7 Jan 1999	0.22000
Tue, 5 Jan 1999	0.22000
Mon, 4 Jan 1999	0.22500

Monthly averages

January		0.21368
February		0.21500
March		0.21935
April		0.22150
May		0.22789
June		0.23071
July		0.22750
August		0.21750
September		0.20682
October		0.20714
November		0.21523
December		0.22238

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=THB \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"