1. Central bank exchange rates
  2. Sveriges Riksbank
  3. THB
  4. 2019

Sveriges Riksbank THB rates in 2019

Average 1 THB = 0.30488 SEK

The mean of all 250 publications in 2019, ranging from 0.27630 to 0.32780 SEK.

0.280.300.32Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 THB in SEK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20190.30990
Fri, 27 Dec 20190.31120
Mon, 23 Dec 20190.31230
Fri, 20 Dec 20190.31150
Thu, 19 Dec 20190.31130
Wed, 18 Dec 20190.31100
Tue, 17 Dec 20190.31060
Mon, 16 Dec 20190.31030
Fri, 13 Dec 20190.30940
Thu, 12 Dec 20190.31100
Wed, 11 Dec 20190.31280
Tue, 10 Dec 20190.31460
Mon, 9 Dec 20190.31360
Fri, 6 Dec 20190.31250
Thu, 5 Dec 20190.31290
Wed, 4 Dec 20190.31500
Tue, 3 Dec 20190.31410
Mon, 2 Dec 20190.31610
Fri, 29 Nov 20190.31590
Thu, 28 Nov 20190.31720
Wed, 27 Nov 20190.31720
Tue, 26 Nov 20190.31850
Mon, 25 Nov 20190.31760
Fri, 22 Nov 20190.31790
Thu, 21 Nov 20190.31910
Wed, 20 Nov 20190.32120
Tue, 19 Nov 20190.31890
Mon, 18 Nov 20190.31820
Fri, 15 Nov 20190.32020
Thu, 14 Nov 20190.32210
Wed, 13 Nov 20190.32210
Tue, 12 Nov 20190.31990
Mon, 11 Nov 20190.32040
Fri, 8 Nov 20190.31760
Thu, 7 Nov 20190.31690
Wed, 6 Nov 20190.31810
Tue, 5 Nov 20190.31760
Mon, 4 Nov 20190.31670
Fri, 1 Nov 20190.31900
Thu, 31 Oct 20190.31890
Wed, 30 Oct 20190.32160
Tue, 29 Oct 20190.32200
Mon, 28 Oct 20190.32020
Fri, 25 Oct 20190.32050
Thu, 24 Oct 20190.31640
Wed, 23 Oct 20190.31840
Tue, 22 Oct 20190.31770
Mon, 21 Oct 20190.31910
Fri, 18 Oct 20190.32020
Thu, 17 Oct 20190.32330
Wed, 16 Oct 20190.32230
Tue, 15 Oct 20190.32260
Mon, 14 Oct 20190.32420
Fri, 11 Oct 20190.32290
Thu, 10 Oct 20190.32560
Wed, 9 Oct 20190.32780
Tue, 8 Oct 20190.32500
Mon, 7 Oct 20190.32380
Fri, 4 Oct 20190.32360
Thu, 3 Oct 20190.32360
Wed, 2 Oct 20190.32230
Tue, 1 Oct 20190.32260
Mon, 30 Sep 20190.32080
Fri, 27 Sep 20190.31920
Thu, 26 Sep 20190.31860
Wed, 25 Sep 20190.31750
Tue, 24 Sep 20190.31840
Mon, 23 Sep 20190.31950
Fri, 20 Sep 20190.31740
Thu, 19 Sep 20190.31870
Wed, 18 Sep 20190.31770
Tue, 17 Sep 20190.31660
Mon, 16 Sep 20190.31520
Fri, 13 Sep 20190.31620
Thu, 12 Sep 20190.31720
Wed, 11 Sep 20190.31630
Tue, 10 Sep 20190.31660
Mon, 9 Sep 20190.31460
Fri, 6 Sep 20190.31590
Thu, 5 Sep 20190.31770
Wed, 4 Sep 20190.31960
Tue, 3 Sep 20190.32220
Mon, 2 Sep 20190.32080
Fri, 30 Aug 20190.31990
Thu, 29 Aug 20190.31790
Wed, 28 Aug 20190.31580
Tue, 27 Aug 20190.31550
Mon, 26 Aug 20190.31530
Fri, 23 Aug 20190.31460
Thu, 22 Aug 20190.31230
Wed, 21 Aug 20190.31450
Tue, 20 Aug 20190.31420
Mon, 19 Aug 20190.31320
Fri, 16 Aug 20190.31320
Thu, 15 Aug 20190.31130
Wed, 14 Aug 20190.30960
Tue, 13 Aug 20190.31100
Mon, 12 Aug 20190.31090
Fri, 9 Aug 20190.31160
Thu, 8 Aug 20190.31280
Wed, 7 Aug 20190.31120
Tue, 6 Aug 20190.31210
Mon, 5 Aug 20190.31320
Fri, 2 Aug 20190.31350
Thu, 1 Aug 20190.31330
Wed, 31 Jul 20190.31080
Tue, 30 Jul 20190.30970
Mon, 29 Jul 20190.30790
Fri, 26 Jul 20190.30570
Thu, 25 Jul 20190.30570
Wed, 24 Jul 20190.30690
Tue, 23 Jul 20190.30530
Mon, 22 Jul 20190.30440
Fri, 19 Jul 20190.30320
Thu, 18 Jul 20190.30320
Wed, 17 Jul 20190.30400
Tue, 16 Jul 20190.30300
Mon, 15 Jul 20190.30300
Fri, 12 Jul 20190.30360
Thu, 11 Jul 20190.30690
Wed, 10 Jul 20190.30690
Tue, 9 Jul 20190.30720
Mon, 8 Jul 20190.30630
Fri, 5 Jul 20190.30490
Thu, 4 Jul 20190.30430
Wed, 3 Jul 20190.30520
Tue, 2 Jul 20190.30470
Mon, 1 Jul 20190.30460
Fri, 28 Jun 20190.30180
Thu, 27 Jun 20190.30120
Wed, 26 Jun 20190.30120
Tue, 25 Jun 20190.30150
Mon, 24 Jun 20190.30310
Thu, 20 Jun 20190.30430
Wed, 19 Jun 20190.30580
Tue, 18 Jun 20190.30190
Mon, 17 Jun 20190.30360
Fri, 14 Jun 20190.30400
Thu, 13 Jun 20190.30370
Wed, 12 Jun 20190.30250
Tue, 11 Jun 20190.30060
Mon, 10 Jun 20190.30030
Fri, 7 Jun 20190.30090
Wed, 5 Jun 20190.30050
Tue, 4 Jun 20190.30110
Mon, 3 Jun 20190.30170
Fri, 31 May 20190.30120
Wed, 29 May 20190.30130
Tue, 28 May 20190.30050
Mon, 27 May 20190.30020
Fri, 24 May 20190.30120
Thu, 23 May 20190.30150
Wed, 22 May 20190.30180
Tue, 21 May 20190.30340
Mon, 20 May 20190.30260
Fri, 17 May 20190.30390
Thu, 16 May 20190.30400
Wed, 15 May 20190.30450
Tue, 14 May 20190.30520
Mon, 13 May 20190.30480
Fri, 10 May 20190.30470
Thu, 9 May 20190.30260
Wed, 8 May 20190.30110
Tue, 7 May 20190.29960
Mon, 6 May 20190.29990
Fri, 3 May 20190.29910
Thu, 2 May 20190.29810
Tue, 30 Apr 20190.29760
Mon, 29 Apr 20190.29790
Fri, 26 Apr 20190.29730
Thu, 25 Apr 20190.29590
Wed, 24 Apr 20190.29270
Tue, 23 Apr 20190.29210
Thu, 18 Apr 20190.29140
Wed, 17 Apr 20190.29040
Tue, 16 Apr 20190.29130
Mon, 15 Apr 20190.29140
Fri, 12 Apr 20190.29160
Thu, 11 Apr 20190.29080
Wed, 10 Apr 20190.29070
Tue, 9 Apr 20190.29030
Mon, 8 Apr 20190.29080
Fri, 5 Apr 20190.29050
Thu, 4 Apr 20190.29190
Wed, 3 Apr 20190.29260
Tue, 2 Apr 20190.29310
Mon, 1 Apr 20190.29150
Fri, 29 Mar 20190.29220
Thu, 28 Mar 20190.29260
Wed, 27 Mar 20190.29150
Tue, 26 Mar 20190.29230
Mon, 25 Mar 20190.29300
Fri, 22 Mar 20190.29110
Thu, 21 Mar 20190.28880
Wed, 20 Mar 20190.28990
Tue, 19 Mar 20190.29110
Mon, 18 Mar 20190.29130
Fri, 15 Mar 20190.29240
Thu, 14 Mar 20190.29280
Wed, 13 Mar 20190.29570
Tue, 12 Mar 20190.29570
Mon, 11 Mar 20190.29690
Fri, 8 Mar 20190.29790
Thu, 7 Mar 20190.29160
Wed, 6 Mar 20190.29250
Tue, 5 Mar 20190.29360
Mon, 4 Mar 20190.29160
Fri, 1 Mar 20190.29150
Thu, 28 Feb 20190.29290
Wed, 27 Feb 20190.29510
Tue, 26 Feb 20190.29780
Mon, 25 Feb 20190.29760
Fri, 22 Feb 20190.29830
Thu, 21 Feb 20190.29900
Wed, 20 Feb 20190.29960
Tue, 19 Feb 20190.29800
Mon, 18 Feb 20190.29650
Fri, 15 Feb 20190.29810
Thu, 14 Feb 20190.29570
Wed, 13 Feb 20190.29570
Tue, 12 Feb 20190.29670
Mon, 11 Feb 20190.29520
Fri, 8 Feb 20190.29430
Thu, 7 Feb 20190.29540
Wed, 6 Feb 20190.29300
Tue, 5 Feb 20190.29170
Mon, 4 Feb 20190.28930
Fri, 1 Feb 20190.28880
Thu, 31 Jan 20190.28870
Wed, 30 Jan 20190.28890
Tue, 29 Jan 20190.28680
Mon, 28 Jan 20190.28750
Fri, 25 Jan 20190.28700
Thu, 24 Jan 20190.28490
Wed, 23 Jan 20190.28430
Tue, 22 Jan 20190.28380
Mon, 21 Jan 20190.28340
Fri, 18 Jan 20190.28430
Thu, 17 Jan 20190.28470
Wed, 16 Jan 20190.28260
Tue, 15 Jan 20190.28060
Mon, 14 Jan 20190.27960
Fri, 11 Jan 20190.27770
Thu, 10 Jan 20190.27830
Wed, 9 Jan 20190.27810
Tue, 8 Jan 20190.27750
Mon, 7 Jan 20190.27960
Fri, 4 Jan 20190.28060
Thu, 3 Jan 20190.28010
Wed, 2 Jan 20190.27630

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=THB \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"