Sveriges Riksbank THB rates in 2003

Average 1 THB = 0.19470 SEK

The mean of all 249 publications in 2003, ranging from 0.18500 to 0.21000 SEK.

Every rate of 2003

1 THB in SEK, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2003	0.18500
Mon, 29 Dec 2003	0.18500
Tue, 23 Dec 2003	0.18500
Mon, 22 Dec 2003	0.18500
Fri, 19 Dec 2003	0.18500
Thu, 18 Dec 2003	0.18500
Wed, 17 Dec 2003	0.18500
Tue, 16 Dec 2003	0.18500
Mon, 15 Dec 2003	0.18500
Fri, 12 Dec 2003	0.18500
Thu, 11 Dec 2003	0.18500
Wed, 10 Dec 2003	0.18500
Tue, 9 Dec 2003	0.18500
Mon, 8 Dec 2003	0.18500
Fri, 5 Dec 2003	0.18500
Thu, 4 Dec 2003	0.18500
Wed, 3 Dec 2003	0.18500
Tue, 2 Dec 2003	0.19000
Mon, 1 Dec 2003	0.19000
Fri, 28 Nov 2003	0.19000
Thu, 27 Nov 2003	0.19000
Wed, 26 Nov 2003	0.19000
Tue, 25 Nov 2003	0.19000
Mon, 24 Nov 2003	0.19000
Fri, 21 Nov 2003	0.19000
Thu, 20 Nov 2003	0.19000
Wed, 19 Nov 2003	0.19000
Tue, 18 Nov 2003	0.19000
Mon, 17 Nov 2003	0.19000
Fri, 14 Nov 2003	0.19000
Thu, 13 Nov 2003	0.19000
Wed, 12 Nov 2003	0.19500
Tue, 11 Nov 2003	0.19500
Mon, 10 Nov 2003	0.19500
Fri, 7 Nov 2003	0.19500
Thu, 6 Nov 2003	0.19500
Wed, 5 Nov 2003	0.19500
Tue, 4 Nov 2003	0.20000
Mon, 3 Nov 2003	0.19500
Fri, 31 Oct 2003	0.19500
Thu, 30 Oct 2003	0.19500
Wed, 29 Oct 2003	0.19500
Tue, 28 Oct 2003	0.19500
Mon, 27 Oct 2003	0.19500
Fri, 24 Oct 2003	0.19500
Thu, 23 Oct 2003	0.19000
Wed, 22 Oct 2003	0.19500
Tue, 21 Oct 2003	0.19500
Mon, 20 Oct 2003	0.19500
Fri, 17 Oct 2003	0.19500
Thu, 16 Oct 2003	0.19500
Wed, 15 Oct 2003	0.19000
Tue, 14 Oct 2003	0.19500
Mon, 13 Oct 2003	0.19500
Fri, 10 Oct 2003	0.19500
Thu, 9 Oct 2003	0.19500
Wed, 8 Oct 2003	0.19500
Tue, 7 Oct 2003	0.19500
Mon, 6 Oct 2003	0.19500
Fri, 3 Oct 2003	0.19500
Thu, 2 Oct 2003	0.19500
Wed, 1 Oct 2003	0.19500
Tue, 30 Sep 2003	0.19000
Mon, 29 Sep 2003	0.19500
Fri, 26 Sep 2003	0.19500
Thu, 25 Sep 2003	0.19500
Wed, 24 Sep 2003	0.19500
Tue, 23 Sep 2003	0.19500
Mon, 22 Sep 2003	0.19500
Fri, 19 Sep 2003	0.20000
Thu, 18 Sep 2003	0.19500
Wed, 17 Sep 2003	0.20000
Tue, 16 Sep 2003	0.20000
Mon, 15 Sep 2003	0.20000
Fri, 12 Sep 2003	0.20000
Thu, 11 Sep 2003	0.20000
Wed, 10 Sep 2003	0.20500
Tue, 9 Sep 2003	0.20500
Mon, 8 Sep 2003	0.20000
Fri, 5 Sep 2003	0.20500
Thu, 4 Sep 2003	0.20500
Wed, 3 Sep 2003	0.21000
Tue, 2 Sep 2003	0.20500
Mon, 1 Sep 2003	0.20500
Fri, 29 Aug 2003	0.20500
Thu, 28 Aug 2003	0.20500
Wed, 27 Aug 2003	0.20500
Tue, 26 Aug 2003	0.20500
Mon, 25 Aug 2003	0.20500
Fri, 22 Aug 2003	0.20500
Thu, 21 Aug 2003	0.20000
Wed, 20 Aug 2003	0.20000
Tue, 19 Aug 2003	0.20000
Mon, 18 Aug 2003	0.20000
Fri, 15 Aug 2003	0.19500
Thu, 14 Aug 2003	0.19500
Wed, 13 Aug 2003	0.19500
Tue, 12 Aug 2003	0.19500
Mon, 11 Aug 2003	0.19500
Fri, 8 Aug 2003	0.19500
Thu, 7 Aug 2003	0.19500
Wed, 6 Aug 2003	0.19000
Tue, 5 Aug 2003	0.19500
Mon, 4 Aug 2003	0.19500
Fri, 1 Aug 2003	0.19500
Thu, 31 Jul 2003	0.19500
Wed, 30 Jul 2003	0.19000
Tue, 29 Jul 2003	0.19000
Mon, 28 Jul 2003	0.19000
Fri, 25 Jul 2003	0.19000
Thu, 24 Jul 2003	0.19000
Wed, 23 Jul 2003	0.19500
Tue, 22 Jul 2003	0.19500
Mon, 21 Jul 2003	0.20000
Fri, 18 Jul 2003	0.19500
Thu, 17 Jul 2003	0.19500
Wed, 16 Jul 2003	0.19500
Tue, 15 Jul 2003	0.19500
Mon, 14 Jul 2003	0.19500
Fri, 11 Jul 2003	0.19500
Thu, 10 Jul 2003	0.19500
Wed, 9 Jul 2003	0.19500
Tue, 8 Jul 2003	0.19500
Mon, 7 Jul 2003	0.19500
Fri, 4 Jul 2003	0.19000
Thu, 3 Jul 2003	0.19000
Wed, 2 Jul 2003	0.19000
Tue, 1 Jul 2003	0.19000
Mon, 30 Jun 2003	0.19000
Fri, 27 Jun 2003	0.19000
Thu, 26 Jun 2003	0.19000
Wed, 25 Jun 2003	0.19000
Tue, 24 Jun 2003	0.19000
Mon, 23 Jun 2003	0.19000
Thu, 19 Jun 2003	0.18500
Wed, 18 Jun 2003	0.18500
Tue, 17 Jun 2003	0.18500
Mon, 16 Jun 2003	0.18500
Fri, 13 Jun 2003	0.18500
Thu, 12 Jun 2003	0.18500
Wed, 11 Jun 2003	0.18500
Tue, 10 Jun 2003	0.18500
Fri, 6 Jun 2003	0.18500
Thu, 5 Jun 2003	0.19000
Wed, 4 Jun 2003	0.18500
Tue, 3 Jun 2003	0.18500
Mon, 2 Jun 2003	0.18500
Fri, 30 May 2003	0.18500
Wed, 28 May 2003	0.18500
Tue, 27 May 2003	0.18500
Mon, 26 May 2003	0.18500
Fri, 23 May 2003	0.18500
Thu, 22 May 2003	0.18500
Wed, 21 May 2003	0.18500
Tue, 20 May 2003	0.18500
Mon, 19 May 2003	0.18500
Fri, 16 May 2003	0.19000
Thu, 15 May 2003	0.19000
Wed, 14 May 2003	0.19000
Tue, 13 May 2003	0.19000
Mon, 12 May 2003	0.18500
Fri, 9 May 2003	0.18500
Thu, 8 May 2003	0.19000
Wed, 7 May 2003	0.18500
Tue, 6 May 2003	0.19000
Mon, 5 May 2003	0.19000
Fri, 2 May 2003	0.19000
Wed, 30 Apr 2003	0.19000
Tue, 29 Apr 2003	0.19500
Mon, 28 Apr 2003	0.19000
Fri, 25 Apr 2003	0.19500
Thu, 24 Apr 2003	0.19500
Wed, 23 Apr 2003	0.19500
Tue, 22 Apr 2003	0.19500
Thu, 17 Apr 2003	0.19500
Wed, 16 Apr 2003	0.19500
Tue, 15 Apr 2003	0.20000
Mon, 14 Apr 2003	0.20000
Fri, 11 Apr 2003	0.20000
Thu, 10 Apr 2003	0.20000
Wed, 9 Apr 2003	0.20000
Tue, 8 Apr 2003	0.20000
Mon, 7 Apr 2003	0.20000
Fri, 4 Apr 2003	0.20000
Thu, 3 Apr 2003	0.20000
Wed, 2 Apr 2003	0.20000
Tue, 1 Apr 2003	0.20000
Mon, 31 Mar 2003	0.20000
Fri, 28 Mar 2003	0.20000
Thu, 27 Mar 2003	0.20000
Wed, 26 Mar 2003	0.20000
Tue, 25 Mar 2003	0.20000
Mon, 24 Mar 2003	0.20000
Fri, 21 Mar 2003	0.20000
Thu, 20 Mar 2003	0.20000
Wed, 19 Mar 2003	0.20000
Tue, 18 Mar 2003	0.20000
Mon, 17 Mar 2003	0.20000
Fri, 14 Mar 2003	0.20000
Thu, 13 Mar 2003	0.20000
Wed, 12 Mar 2003	0.19500
Tue, 11 Mar 2003	0.20000
Mon, 10 Mar 2003	0.19500
Fri, 7 Mar 2003	0.19500
Thu, 6 Mar 2003	0.19500
Wed, 5 Mar 2003	0.19500
Tue, 4 Mar 2003	0.20000
Mon, 3 Mar 2003	0.20000
Fri, 28 Feb 2003	0.20000
Thu, 27 Feb 2003	0.20000
Wed, 26 Feb 2003	0.20000
Tue, 25 Feb 2003	0.20000
Mon, 24 Feb 2003	0.20000
Fri, 21 Feb 2003	0.19500
Thu, 20 Feb 2003	0.19500
Wed, 19 Feb 2003	0.20000
Tue, 18 Feb 2003	0.19500
Mon, 17 Feb 2003	0.20000
Fri, 14 Feb 2003	0.19500
Thu, 13 Feb 2003	0.19500
Wed, 12 Feb 2003	0.20000
Tue, 11 Feb 2003	0.20000
Mon, 10 Feb 2003	0.19500
Fri, 7 Feb 2003	0.20000
Thu, 6 Feb 2003	0.20000
Wed, 5 Feb 2003	0.20000
Tue, 4 Feb 2003	0.20000
Mon, 3 Feb 2003	0.20000
Fri, 31 Jan 2003	0.20000
Thu, 30 Jan 2003	0.20000
Wed, 29 Jan 2003	0.20000
Tue, 28 Jan 2003	0.20000
Mon, 27 Jan 2003	0.20000
Fri, 24 Jan 2003	0.20000
Thu, 23 Jan 2003	0.20000
Wed, 22 Jan 2003	0.20000
Tue, 21 Jan 2003	0.20000
Mon, 20 Jan 2003	0.20000
Fri, 17 Jan 2003	0.20000
Thu, 16 Jan 2003	0.20500
Wed, 15 Jan 2003	0.20500
Tue, 14 Jan 2003	0.20500
Mon, 13 Jan 2003	0.20500
Fri, 10 Jan 2003	0.20500
Thu, 9 Jan 2003	0.20000
Wed, 8 Jan 2003	0.20500
Tue, 7 Jan 2003	0.20500
Fri, 3 Jan 2003	0.20500
Thu, 2 Jan 2003	0.20500

Monthly averages

January		0.20214
February		0.19850
March		0.19881
April		0.19725
May		0.18700
June		0.18684
July		0.19326
August		0.19857
September		0.19977
October		0.19457
November		0.19225
December		0.18553

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=THB \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"