1. Central bank exchange rates
  2. Sveriges Riksbank
  3. THB
  4. 2000

Sveriges Riksbank THB rates in 2000

Average 1 THB = 0.22819 SEK

The mean of all 251 publications in 2000, ranging from 0.21500 to 0.23500 SEK.

0.220.23Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 THB in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20000.22000
Thu, 28 Dec 20000.22000
Wed, 27 Dec 20000.22500
Fri, 22 Dec 20000.22500
Thu, 21 Dec 20000.22500
Wed, 20 Dec 20000.22500
Tue, 19 Dec 20000.22500
Mon, 18 Dec 20000.22000
Fri, 15 Dec 20000.22000
Thu, 14 Dec 20000.22500
Wed, 13 Dec 20000.22500
Tue, 12 Dec 20000.22000
Mon, 11 Dec 20000.22000
Fri, 8 Dec 20000.22500
Thu, 7 Dec 20000.22000
Wed, 6 Dec 20000.22000
Tue, 5 Dec 20000.22000
Mon, 4 Dec 20000.22500
Fri, 1 Dec 20000.23000
Thu, 30 Nov 20000.23000
Wed, 29 Nov 20000.23000
Tue, 28 Nov 20000.23500
Mon, 27 Nov 20000.23500
Fri, 24 Nov 20000.23500
Thu, 23 Nov 20000.23500
Wed, 22 Nov 20000.23500
Tue, 21 Nov 20000.23000
Mon, 20 Nov 20000.23000
Fri, 17 Nov 20000.23000
Thu, 16 Nov 20000.23000
Wed, 15 Nov 20000.23000
Tue, 14 Nov 20000.23000
Mon, 13 Nov 20000.23000
Fri, 10 Nov 20000.23000
Thu, 9 Nov 20000.23000
Wed, 8 Nov 20000.23000
Tue, 7 Nov 20000.23000
Mon, 6 Nov 20000.23000
Fri, 3 Nov 20000.22500
Thu, 2 Nov 20000.22500
Wed, 1 Nov 20000.22500
Tue, 31 Oct 20000.23000
Mon, 30 Oct 20000.23000
Fri, 27 Oct 20000.23500
Thu, 26 Oct 20000.23500
Wed, 25 Oct 20000.23000
Tue, 24 Oct 20000.23000
Mon, 23 Oct 20000.23000
Fri, 20 Oct 20000.23000
Thu, 19 Oct 20000.23000
Wed, 18 Oct 20000.23000
Tue, 17 Oct 20000.23000
Mon, 16 Oct 20000.23000
Fri, 13 Oct 20000.23000
Thu, 12 Oct 20000.23000
Wed, 11 Oct 20000.23000
Tue, 10 Oct 20000.23000
Mon, 9 Oct 20000.23000
Fri, 6 Oct 20000.23000
Thu, 5 Oct 20000.23000
Wed, 4 Oct 20000.23000
Tue, 3 Oct 20000.23000
Mon, 2 Oct 20000.23000
Fri, 29 Sep 20000.23000
Thu, 28 Sep 20000.23000
Wed, 27 Sep 20000.23000
Tue, 26 Sep 20000.22500
Mon, 25 Sep 20000.22500
Fri, 22 Sep 20000.23000
Thu, 21 Sep 20000.23000
Wed, 20 Sep 20000.23000
Tue, 19 Sep 20000.23500
Mon, 18 Sep 20000.23500
Fri, 15 Sep 20000.23500
Thu, 14 Sep 20000.23500
Wed, 13 Sep 20000.23500
Tue, 12 Sep 20000.23500
Mon, 11 Sep 20000.23500
Fri, 8 Sep 20000.23000
Thu, 7 Sep 20000.23500
Wed, 6 Sep 20000.23000
Tue, 5 Sep 20000.22500
Mon, 4 Sep 20000.22500
Fri, 1 Sep 20000.23000
Thu, 31 Aug 20000.23000
Wed, 30 Aug 20000.23000
Tue, 29 Aug 20000.23000
Mon, 28 Aug 20000.23000
Fri, 25 Aug 20000.22500
Thu, 24 Aug 20000.22500
Wed, 23 Aug 20000.23000
Tue, 22 Aug 20000.23000
Mon, 21 Aug 20000.23000
Fri, 18 Aug 20000.22500
Thu, 17 Aug 20000.22500
Wed, 16 Aug 20000.22500
Tue, 15 Aug 20000.22500
Mon, 14 Aug 20000.23000
Fri, 11 Aug 20000.22500
Thu, 10 Aug 20000.22500
Wed, 9 Aug 20000.22500
Tue, 8 Aug 20000.22500
Mon, 7 Aug 20000.22500
Fri, 4 Aug 20000.23000
Thu, 3 Aug 20000.22500
Wed, 2 Aug 20000.22500
Tue, 1 Aug 20000.22000
Mon, 31 Jul 20000.22000
Fri, 28 Jul 20000.22000
Thu, 27 Jul 20000.22000
Wed, 26 Jul 20000.21500
Tue, 25 Jul 20000.22000
Mon, 24 Jul 20000.22000
Fri, 21 Jul 20000.22500
Thu, 20 Jul 20000.22500
Wed, 19 Jul 20000.22500
Tue, 18 Jul 20000.22000
Mon, 17 Jul 20000.22000
Fri, 14 Jul 20000.22500
Thu, 13 Jul 20000.22000
Wed, 12 Jul 20000.22000
Tue, 11 Jul 20000.22000
Mon, 10 Jul 20000.22500
Fri, 7 Jul 20000.22500
Thu, 6 Jul 20000.22500
Wed, 5 Jul 20000.22500
Tue, 4 Jul 20000.22500
Mon, 3 Jul 20000.22500
Fri, 30 Jun 20000.22500
Thu, 29 Jun 20000.22500
Wed, 28 Jun 20000.22500
Tue, 27 Jun 20000.22500
Mon, 26 Jun 20000.22500
Thu, 22 Jun 20000.22500
Wed, 21 Jun 20000.22000
Tue, 20 Jun 20000.22000
Mon, 19 Jun 20000.22000
Fri, 16 Jun 20000.22000
Thu, 15 Jun 20000.22000
Wed, 14 Jun 20000.22000
Tue, 13 Jun 20000.22000
Fri, 9 Jun 20000.22500
Thu, 8 Jun 20000.22500
Wed, 7 Jun 20000.22500
Tue, 6 Jun 20000.22500
Mon, 5 Jun 20000.22500
Fri, 2 Jun 20000.23000
Wed, 31 May 20000.23000
Tue, 30 May 20000.23000
Mon, 29 May 20000.23000
Fri, 26 May 20000.23500
Thu, 25 May 20000.23500
Wed, 24 May 20000.23500
Tue, 23 May 20000.23500
Mon, 22 May 20000.23500
Fri, 19 May 20000.23500
Thu, 18 May 20000.23500
Wed, 17 May 20000.23500
Tue, 16 May 20000.23000
Mon, 15 May 20000.23000
Fri, 12 May 20000.23500
Thu, 11 May 20000.23500
Wed, 10 May 20000.23000
Tue, 9 May 20000.23500
Mon, 8 May 20000.23500
Fri, 5 May 20000.23500
Thu, 4 May 20000.23500
Wed, 3 May 20000.23500
Tue, 2 May 20000.23500
Fri, 28 Apr 20000.23500
Thu, 27 Apr 20000.23500
Wed, 26 Apr 20000.23500
Tue, 25 Apr 20000.23000
Thu, 20 Apr 20000.23000
Wed, 19 Apr 20000.23000
Tue, 18 Apr 20000.23000
Mon, 17 Apr 20000.23000
Fri, 14 Apr 20000.23000
Thu, 13 Apr 20000.23000
Wed, 12 Apr 20000.22500
Tue, 11 Apr 20000.22500
Mon, 10 Apr 20000.23000
Fri, 7 Apr 20000.23000
Thu, 6 Apr 20000.22500
Wed, 5 Apr 20000.23000
Tue, 4 Apr 20000.23000
Mon, 3 Apr 20000.23000
Fri, 31 Mar 20000.23000
Thu, 30 Mar 20000.23000
Wed, 29 Mar 20000.23000
Tue, 28 Mar 20000.23000
Mon, 27 Mar 20000.22500
Fri, 24 Mar 20000.23000
Thu, 23 Mar 20000.23000
Wed, 22 Mar 20000.23000
Tue, 21 Mar 20000.23000
Mon, 20 Mar 20000.22500
Fri, 17 Mar 20000.23000
Thu, 16 Mar 20000.23000
Wed, 15 Mar 20000.23000
Tue, 14 Mar 20000.23000
Mon, 13 Mar 20000.23000
Fri, 10 Mar 20000.23000
Thu, 9 Mar 20000.23000
Wed, 8 Mar 20000.23000
Tue, 7 Mar 20000.23000
Mon, 6 Mar 20000.23000
Fri, 3 Mar 20000.23000
Thu, 2 Mar 20000.23000
Wed, 1 Mar 20000.23000
Tue, 29 Feb 20000.23000
Mon, 28 Feb 20000.23000
Fri, 25 Feb 20000.22500
Thu, 24 Feb 20000.22500
Wed, 23 Feb 20000.22500
Tue, 22 Feb 20000.22500
Mon, 21 Feb 20000.23000
Fri, 18 Feb 20000.22500
Thu, 17 Feb 20000.23000
Wed, 16 Feb 20000.23000
Tue, 15 Feb 20000.23000
Mon, 14 Feb 20000.23000
Fri, 11 Feb 20000.23000
Thu, 10 Feb 20000.23000
Wed, 9 Feb 20000.23000
Tue, 8 Feb 20000.23000
Mon, 7 Feb 20000.23000
Fri, 4 Feb 20000.23000
Thu, 3 Feb 20000.23000
Wed, 2 Feb 20000.23500
Tue, 1 Feb 20000.23500
Mon, 31 Jan 20000.23500
Fri, 28 Jan 20000.23000
Thu, 27 Jan 20000.23000
Wed, 26 Jan 20000.23000
Tue, 25 Jan 20000.22500
Mon, 24 Jan 20000.23000
Fri, 21 Jan 20000.22500
Thu, 20 Jan 20000.23000
Wed, 19 Jan 20000.22500
Tue, 18 Jan 20000.22500
Mon, 17 Jan 20000.22500
Fri, 14 Jan 20000.22500
Thu, 13 Jan 20000.22500
Wed, 12 Jan 20000.22500
Tue, 11 Jan 20000.22500
Mon, 10 Jan 20000.23000
Fri, 7 Jan 20000.22500
Wed, 5 Jan 20000.22500
Tue, 4 Jan 20000.23000
Mon, 3 Jan 20000.23000

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=THB \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"