1. Central bank exchange rates
  2. Sveriges Riksbank
  3. THB
  4. 2015

Sveriges Riksbank THB rates in 2015

Average 1 THB = 0.24649 SEK

The mean of all 251 publications in 2015, ranging from 0.22850 to 0.27190 SEK.

0.240.26Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 THB in SEK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20150.23190
Tue, 29 Dec 20150.23110
Mon, 28 Dec 20150.23250
Wed, 23 Dec 20150.23430
Tue, 22 Dec 20150.23530
Mon, 21 Dec 20150.23690
Fri, 18 Dec 20150.23650
Thu, 17 Dec 20150.23680
Wed, 16 Dec 20150.23550
Tue, 15 Dec 20150.23430
Mon, 14 Dec 20150.23590
Fri, 11 Dec 20150.23580
Thu, 10 Dec 20150.23390
Wed, 9 Dec 20150.23590
Tue, 8 Dec 20150.23680
Mon, 7 Dec 20150.23740
Fri, 4 Dec 20150.23780
Thu, 3 Dec 20150.24250
Wed, 2 Dec 20150.24280
Tue, 1 Dec 20150.24270
Mon, 30 Nov 20150.24350
Fri, 27 Nov 20150.24380
Thu, 26 Nov 20150.24460
Wed, 25 Nov 20150.24420
Tue, 24 Nov 20150.24390
Mon, 23 Nov 20150.24330
Fri, 20 Nov 20150.24360
Thu, 19 Nov 20150.24240
Wed, 18 Nov 20150.24240
Tue, 17 Nov 20150.24290
Mon, 16 Nov 20150.24150
Fri, 13 Nov 20150.24100
Thu, 12 Nov 20150.24190
Wed, 11 Nov 20150.24170
Tue, 10 Nov 20150.24220
Mon, 9 Nov 20150.24220
Fri, 6 Nov 20150.24290
Thu, 5 Nov 20150.24230
Wed, 4 Nov 20150.24130
Tue, 3 Nov 20150.23980
Mon, 2 Nov 20150.23920
Fri, 30 Oct 20150.23950
Thu, 29 Oct 20150.23970
Wed, 28 Oct 20150.24000
Tue, 27 Oct 20150.23980
Mon, 26 Oct 20150.23930
Fri, 23 Oct 20150.23900
Thu, 22 Oct 20150.23380
Wed, 21 Oct 20150.23420
Tue, 20 Oct 20150.23400
Mon, 19 Oct 20150.23370
Fri, 16 Oct 20150.23350
Thu, 15 Oct 20150.23060
Wed, 14 Oct 20150.22880
Tue, 13 Oct 20150.22930
Mon, 12 Oct 20150.23150
Fri, 9 Oct 20150.23080
Thu, 8 Oct 20150.22880
Wed, 7 Oct 20150.22990
Tue, 6 Oct 20150.22890
Mon, 5 Oct 20150.22860
Fri, 2 Oct 20150.22950
Thu, 1 Oct 20150.23020
Wed, 30 Sep 20150.23090
Tue, 29 Sep 20150.23170
Mon, 28 Sep 20150.23280
Fri, 25 Sep 20150.23240
Thu, 24 Sep 20150.23170
Wed, 23 Sep 20150.23220
Tue, 22 Sep 20150.23230
Mon, 21 Sep 20150.23080
Fri, 18 Sep 20150.22990
Thu, 17 Sep 20150.23130
Wed, 16 Sep 20150.23070
Tue, 15 Sep 20150.22940
Mon, 14 Sep 20150.22850
Fri, 11 Sep 20150.23060
Thu, 10 Sep 20150.23220
Wed, 9 Sep 20150.23350
Tue, 8 Sep 20150.23330
Mon, 7 Sep 20150.23460
Fri, 4 Sep 20150.23530
Thu, 3 Sep 20150.23470
Wed, 2 Sep 20150.23680
Tue, 1 Sep 20150.23610
Mon, 31 Aug 20150.23570
Fri, 28 Aug 20150.23550
Thu, 27 Aug 20150.23700
Wed, 26 Aug 20150.23540
Tue, 25 Aug 20150.23260
Mon, 24 Aug 20150.23240
Fri, 21 Aug 20150.23740
Thu, 20 Aug 20150.23960
Wed, 19 Aug 20150.23960
Tue, 18 Aug 20150.24000
Mon, 17 Aug 20150.24120
Fri, 14 Aug 20150.24030
Thu, 13 Aug 20150.24370
Wed, 12 Aug 20150.24310
Tue, 11 Aug 20150.24650
Mon, 10 Aug 20150.24950
Fri, 7 Aug 20150.24870
Thu, 6 Aug 20150.24770
Wed, 5 Aug 20150.24850
Tue, 4 Aug 20150.24680
Mon, 3 Aug 20150.24590
Fri, 31 Jul 20150.24480
Thu, 30 Jul 20150.24600
Wed, 29 Jul 20150.24630
Tue, 28 Jul 20150.24440
Mon, 27 Jul 20150.24500
Fri, 24 Jul 20150.24630
Thu, 23 Jul 20150.24590
Wed, 22 Jul 20150.24730
Tue, 21 Jul 20150.25050
Mon, 20 Jul 20150.25160
Fri, 17 Jul 20150.25010
Thu, 16 Jul 20150.24930
Wed, 15 Jul 20150.25030
Tue, 14 Jul 20150.25000
Mon, 13 Jul 20150.24760
Fri, 10 Jul 20150.24920
Thu, 9 Jul 20150.24970
Wed, 8 Jul 20150.25000
Tue, 7 Jul 20150.25030
Mon, 6 Jul 20150.25040
Fri, 3 Jul 20150.24960
Thu, 2 Jul 20150.24900
Wed, 1 Jul 20150.24580
Tue, 30 Jun 20150.24410
Mon, 29 Jun 20150.24670
Fri, 26 Jun 20150.24450
Thu, 25 Jun 20150.24390
Wed, 24 Jun 20150.24430
Tue, 23 Jun 20150.24220
Mon, 22 Jun 20150.24110
Thu, 18 Jun 20150.24030
Wed, 17 Jun 20150.24260
Tue, 16 Jun 20150.24200
Mon, 15 Jun 20150.24360
Fri, 12 Jun 20150.24410
Thu, 11 Jun 20150.24480
Wed, 10 Jun 20150.24460
Tue, 9 Jun 20150.24590
Mon, 8 Jun 20150.24770
Fri, 5 Jun 20150.24580
Thu, 4 Jun 20150.24700
Wed, 3 Jun 20150.24990
Tue, 2 Jun 20150.25340
Mon, 1 Jun 20150.25450
Fri, 29 May 20150.25140
Thu, 28 May 20150.25160
Wed, 27 May 20150.25030
Tue, 26 May 20150.25070
Mon, 25 May 20150.25040
Fri, 22 May 20150.24790
Thu, 21 May 20150.24910
Wed, 20 May 20150.24960
Tue, 19 May 20150.24830
Mon, 18 May 20150.24600
Fri, 15 May 20150.24540
Wed, 13 May 20150.24590
Tue, 12 May 20150.24470
Mon, 11 May 20150.24560
Fri, 8 May 20150.24670
Thu, 7 May 20150.24550
Wed, 6 May 20150.25020
Tue, 5 May 20150.25130
Mon, 4 May 20150.25180
Thu, 30 Apr 20150.25300
Wed, 29 Apr 20150.25950
Tue, 28 Apr 20150.26400
Mon, 27 Apr 20150.26420
Fri, 24 Apr 20150.26500
Thu, 23 Apr 20150.26970
Wed, 22 Apr 20150.26680
Tue, 21 Apr 20150.26890
Mon, 20 Apr 20150.26700
Fri, 17 Apr 20150.26470
Thu, 16 Apr 20150.26860
Wed, 15 Apr 20150.27100
Tue, 14 Apr 20150.27190
Mon, 13 Apr 20150.27080
Fri, 10 Apr 20150.26920
Thu, 9 Apr 20150.26710
Wed, 8 Apr 20150.26560
Tue, 7 Apr 20150.26270
Thu, 2 Apr 20150.26560
Wed, 1 Apr 20150.26530
Tue, 31 Mar 20150.26490
Mon, 30 Mar 20150.26470
Fri, 27 Mar 20150.26450
Thu, 26 Mar 20150.25910
Wed, 25 Mar 20150.26070
Tue, 24 Mar 20150.26110
Mon, 23 Mar 20150.26540
Fri, 20 Mar 20150.26500
Thu, 19 Mar 20150.26610
Wed, 18 Mar 20150.26330
Tue, 17 Mar 20150.26290
Mon, 16 Mar 20150.26420
Fri, 13 Mar 20150.26240
Thu, 12 Mar 20150.26040
Wed, 11 Mar 20150.26110
Tue, 10 Mar 20150.26040
Mon, 9 Mar 20150.25990
Fri, 6 Mar 20150.25750
Thu, 5 Mar 20150.25770
Wed, 4 Mar 20150.25580
Tue, 3 Mar 20150.25720
Mon, 2 Mar 20150.25800
Fri, 27 Feb 20150.25860
Thu, 26 Feb 20150.25640
Wed, 25 Feb 20150.25790
Tue, 24 Feb 20150.25830
Mon, 23 Feb 20150.25800
Fri, 20 Feb 20150.25880
Thu, 19 Feb 20150.25650
Wed, 18 Feb 20150.25620
Tue, 17 Feb 20150.25820
Mon, 16 Feb 20150.25780
Fri, 13 Feb 20150.25840
Thu, 12 Feb 20150.25710
Wed, 11 Feb 20150.25550
Tue, 10 Feb 20150.25640
Mon, 9 Feb 20150.25660
Fri, 6 Feb 20150.25360
Thu, 5 Feb 20150.25340
Wed, 4 Feb 20150.25290
Tue, 3 Feb 20150.25420
Mon, 2 Feb 20150.25320
Fri, 30 Jan 20150.25290
Thu, 29 Jan 20150.25340
Wed, 28 Jan 20150.25150
Tue, 27 Jan 20150.25430
Mon, 26 Jan 20150.25490
Fri, 23 Jan 20150.25360
Thu, 22 Jan 20150.24990
Wed, 21 Jan 20150.25040
Tue, 20 Jan 20150.24830
Mon, 19 Jan 20150.24920
Fri, 16 Jan 20150.24830
Thu, 15 Jan 20150.24660
Wed, 14 Jan 20150.24640
Tue, 13 Jan 20150.24470
Mon, 12 Jan 20150.24550
Fri, 9 Jan 20150.24430
Thu, 8 Jan 20150.24200
Wed, 7 Jan 20150.24110
Mon, 5 Jan 20150.24040
Fri, 2 Jan 20150.23730

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=THB \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"