Sveriges Riksbank THB rates in 2002

Average 1 THB = 0.22616 SEK

The mean of all 250 publications in 2002, ranging from 0.20500 to 0.24500 SEK.

Every rate of 2002

1 THB in SEK, newest first, one row per publication.

Date	Rate
Mon, 30 Dec 2002	0.20500
Fri, 27 Dec 2002	0.20500
Mon, 23 Dec 2002	0.20500
Fri, 20 Dec 2002	0.20500
Thu, 19 Dec 2002	0.20500
Wed, 18 Dec 2002	0.20500
Tue, 17 Dec 2002	0.20500
Mon, 16 Dec 2002	0.20500
Fri, 13 Dec 2002	0.20500
Thu, 12 Dec 2002	0.20500
Wed, 11 Dec 2002	0.21000
Tue, 10 Dec 2002	0.20500
Mon, 9 Dec 2002	0.20500
Fri, 6 Dec 2002	0.20500
Thu, 5 Dec 2002	0.20500
Wed, 4 Dec 2002	0.21000
Tue, 3 Dec 2002	0.20500
Mon, 2 Dec 2002	0.21000
Fri, 29 Nov 2002	0.21000
Thu, 28 Nov 2002	0.21000
Wed, 27 Nov 2002	0.21000
Tue, 26 Nov 2002	0.21000
Mon, 25 Nov 2002	0.21000
Fri, 22 Nov 2002	0.20500
Thu, 21 Nov 2002	0.21000
Wed, 20 Nov 2002	0.21000
Tue, 19 Nov 2002	0.20500
Mon, 18 Nov 2002	0.20500
Fri, 15 Nov 2002	0.21000
Thu, 14 Nov 2002	0.21000
Wed, 13 Nov 2002	0.21000
Tue, 12 Nov 2002	0.21000
Mon, 11 Nov 2002	0.21000
Fri, 8 Nov 2002	0.21000
Thu, 7 Nov 2002	0.21000
Wed, 6 Nov 2002	0.21000
Tue, 5 Nov 2002	0.21000
Mon, 4 Nov 2002	0.21000
Fri, 1 Nov 2002	0.21000
Thu, 31 Oct 2002	0.21500
Wed, 30 Oct 2002	0.21500
Tue, 29 Oct 2002	0.21500
Mon, 28 Oct 2002	0.21500
Fri, 25 Oct 2002	0.21500
Thu, 24 Oct 2002	0.21500
Wed, 23 Oct 2002	0.21500
Tue, 22 Oct 2002	0.21500
Mon, 21 Oct 2002	0.21500
Fri, 18 Oct 2002	0.21500
Thu, 17 Oct 2002	0.21500
Wed, 16 Oct 2002	0.21000
Tue, 15 Oct 2002	0.21000
Mon, 14 Oct 2002	0.21000
Fri, 11 Oct 2002	0.21000
Thu, 10 Oct 2002	0.21000
Wed, 9 Oct 2002	0.21500
Tue, 8 Oct 2002	0.21000
Mon, 7 Oct 2002	0.21500
Fri, 4 Oct 2002	0.21000
Thu, 3 Oct 2002	0.21000
Wed, 2 Oct 2002	0.21000
Tue, 1 Oct 2002	0.21500
Mon, 30 Sep 2002	0.21500
Fri, 27 Sep 2002	0.21500
Thu, 26 Sep 2002	0.21500
Wed, 25 Sep 2002	0.21500
Tue, 24 Sep 2002	0.21500
Mon, 23 Sep 2002	0.21500
Fri, 20 Sep 2002	0.21500
Thu, 19 Sep 2002	0.21500
Wed, 18 Sep 2002	0.22000
Tue, 17 Sep 2002	0.22000
Mon, 16 Sep 2002	0.22000
Fri, 13 Sep 2002	0.22000
Thu, 12 Sep 2002	0.22000
Wed, 11 Sep 2002	0.22000
Tue, 10 Sep 2002	0.22000
Mon, 9 Sep 2002	0.22000
Fri, 6 Sep 2002	0.22000
Thu, 5 Sep 2002	0.22000
Wed, 4 Sep 2002	0.22500
Tue, 3 Sep 2002	0.22500
Mon, 2 Sep 2002	0.22500
Fri, 30 Aug 2002	0.22000
Thu, 29 Aug 2002	0.22000
Wed, 28 Aug 2002	0.22000
Tue, 27 Aug 2002	0.22000
Mon, 26 Aug 2002	0.22500
Fri, 23 Aug 2002	0.22500
Thu, 22 Aug 2002	0.22000
Wed, 21 Aug 2002	0.22000
Tue, 20 Aug 2002	0.22500
Mon, 19 Aug 2002	0.22500
Fri, 16 Aug 2002	0.22500
Thu, 15 Aug 2002	0.22500
Wed, 14 Aug 2002	0.22500
Tue, 13 Aug 2002	0.22500
Mon, 12 Aug 2002	0.22500
Fri, 9 Aug 2002	0.22500
Thu, 8 Aug 2002	0.22500
Wed, 7 Aug 2002	0.22500
Tue, 6 Aug 2002	0.23000
Mon, 5 Aug 2002	0.23000
Fri, 2 Aug 2002	0.23000
Thu, 1 Aug 2002	0.23000
Wed, 31 Jul 2002	0.22500
Tue, 30 Jul 2002	0.22500
Mon, 29 Jul 2002	0.22000
Fri, 26 Jul 2002	0.22500
Thu, 25 Jul 2002	0.23000
Wed, 24 Jul 2002	0.23500
Tue, 23 Jul 2002	0.23500
Mon, 22 Jul 2002	0.23000
Fri, 19 Jul 2002	0.23000
Thu, 18 Jul 2002	0.22500
Wed, 17 Jul 2002	0.23000
Tue, 16 Jul 2002	0.23000
Mon, 15 Jul 2002	0.23000
Fri, 12 Jul 2002	0.22500
Thu, 11 Jul 2002	0.23000
Wed, 10 Jul 2002	0.22500
Tue, 9 Jul 2002	0.22500
Mon, 8 Jul 2002	0.22500
Fri, 5 Jul 2002	0.22500
Thu, 4 Jul 2002	0.22500
Wed, 3 Jul 2002	0.22000
Tue, 2 Jul 2002	0.22500
Mon, 1 Jul 2002	0.22000
Fri, 28 Jun 2002	0.22000
Thu, 27 Jun 2002	0.22000
Wed, 26 Jun 2002	0.22000
Tue, 25 Jun 2002	0.22000
Mon, 24 Jun 2002	0.22500
Thu, 20 Jun 2002	0.22500
Wed, 19 Jun 2002	0.22500
Tue, 18 Jun 2002	0.22500
Mon, 17 Jun 2002	0.23000
Fri, 14 Jun 2002	0.23000
Thu, 13 Jun 2002	0.23000
Wed, 12 Jun 2002	0.23000
Tue, 11 Jun 2002	0.23000
Mon, 10 Jun 2002	0.23000
Fri, 7 Jun 2002	0.23000
Thu, 6 Jun 2002	0.23000
Wed, 5 Jun 2002	0.23000
Tue, 4 Jun 2002	0.23000
Mon, 3 Jun 2002	0.23000
Fri, 31 May 2002	0.23000
Thu, 30 May 2002	0.23000
Wed, 29 May 2002	0.23000
Tue, 28 May 2002	0.23000
Mon, 27 May 2002	0.23000
Fri, 24 May 2002	0.23000
Thu, 23 May 2002	0.23000
Wed, 22 May 2002	0.23500
Tue, 21 May 2002	0.23500
Fri, 17 May 2002	0.23500
Thu, 16 May 2002	0.23500
Wed, 15 May 2002	0.24000
Tue, 14 May 2002	0.24000
Mon, 13 May 2002	0.24000
Fri, 10 May 2002	0.24000
Wed, 8 May 2002	0.24000
Tue, 7 May 2002	0.24000
Mon, 6 May 2002	0.23500
Fri, 3 May 2002	0.23500
Thu, 2 May 2002	0.23500
Tue, 30 Apr 2002	0.23500
Mon, 29 Apr 2002	0.23500
Fri, 26 Apr 2002	0.23500
Thu, 25 Apr 2002	0.24000
Wed, 24 Apr 2002	0.24000
Tue, 23 Apr 2002	0.24000
Mon, 22 Apr 2002	0.24000
Fri, 19 Apr 2002	0.24000
Thu, 18 Apr 2002	0.23500
Wed, 17 Apr 2002	0.24000
Tue, 16 Apr 2002	0.24000
Mon, 15 Apr 2002	0.23500
Fri, 12 Apr 2002	0.23500
Thu, 11 Apr 2002	0.23500
Wed, 10 Apr 2002	0.24000
Tue, 9 Apr 2002	0.24000
Mon, 8 Apr 2002	0.23500
Fri, 5 Apr 2002	0.23500
Thu, 4 Apr 2002	0.23500
Wed, 3 Apr 2002	0.23500
Tue, 2 Apr 2002	0.23500
Thu, 28 Mar 2002	0.24000
Wed, 27 Mar 2002	0.24000
Tue, 26 Mar 2002	0.23500
Mon, 25 Mar 2002	0.23500
Fri, 22 Mar 2002	0.23500
Thu, 21 Mar 2002	0.23500
Wed, 20 Mar 2002	0.23500
Tue, 19 Mar 2002	0.23500
Mon, 18 Mar 2002	0.24000
Fri, 15 Mar 2002	0.24000
Thu, 14 Mar 2002	0.24000
Wed, 13 Mar 2002	0.24000
Tue, 12 Mar 2002	0.24000
Mon, 11 Mar 2002	0.24000
Fri, 8 Mar 2002	0.24000
Thu, 7 Mar 2002	0.24000
Wed, 6 Mar 2002	0.24000
Tue, 5 Mar 2002	0.24000
Mon, 4 Mar 2002	0.24000
Fri, 1 Mar 2002	0.24000
Thu, 28 Feb 2002	0.24000
Wed, 27 Feb 2002	0.24000
Tue, 26 Feb 2002	0.24000
Mon, 25 Feb 2002	0.24000
Fri, 22 Feb 2002	0.24000
Thu, 21 Feb 2002	0.24000
Wed, 20 Feb 2002	0.24000
Tue, 19 Feb 2002	0.24500
Mon, 18 Feb 2002	0.24000
Fri, 15 Feb 2002	0.24000
Thu, 14 Feb 2002	0.24000
Wed, 13 Feb 2002	0.24000
Tue, 12 Feb 2002	0.24000
Mon, 11 Feb 2002	0.24000
Fri, 8 Feb 2002	0.24000
Thu, 7 Feb 2002	0.24000
Wed, 6 Feb 2002	0.24000
Tue, 5 Feb 2002	0.24000
Mon, 4 Feb 2002	0.24500
Fri, 1 Feb 2002	0.24000
Thu, 31 Jan 2002	0.24000
Wed, 30 Jan 2002	0.24500
Tue, 29 Jan 2002	0.24500
Mon, 28 Jan 2002	0.24000
Fri, 25 Jan 2002	0.24000
Thu, 24 Jan 2002	0.24000
Wed, 23 Jan 2002	0.23500
Tue, 22 Jan 2002	0.23500
Mon, 21 Jan 2002	0.23500
Fri, 18 Jan 2002	0.24000
Thu, 17 Jan 2002	0.24000
Wed, 16 Jan 2002	0.24000
Tue, 15 Jan 2002	0.23500
Mon, 14 Jan 2002	0.23500
Fri, 11 Jan 2002	0.23500
Thu, 10 Jan 2002	0.23500
Wed, 9 Jan 2002	0.23500
Tue, 8 Jan 2002	0.23500
Mon, 7 Jan 2002	0.23500
Fri, 4 Jan 2002	0.23500
Thu, 3 Jan 2002	0.23500
Wed, 2 Jan 2002	0.23500

Monthly averages

January		0.23750
February		0.24050
March		0.23850
April		0.23714
May		0.23475
June		0.22684
July		0.22674
August		0.22455
September		0.21881
October		0.21304
November		0.20929
December		0.20583

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=THB \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"