Sveriges Riksbank THB rates in 2001

Average 1 THB = 0.23214 SEK

The mean of all 250 publications in 2001, ranging from 0.21500 to 0.24500 SEK.

Every rate of 2001

1 THB in SEK, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2001	0.24000
Thu, 27 Dec 2001	0.24500
Fri, 21 Dec 2001	0.24000
Thu, 20 Dec 2001	0.24000
Wed, 19 Dec 2001	0.24000
Tue, 18 Dec 2001	0.24000
Mon, 17 Dec 2001	0.24000
Fri, 14 Dec 2001	0.24000
Thu, 13 Dec 2001	0.24000
Wed, 12 Dec 2001	0.24000
Tue, 11 Dec 2001	0.24000
Mon, 10 Dec 2001	0.24000
Fri, 7 Dec 2001	0.24000
Thu, 6 Dec 2001	0.24000
Wed, 5 Dec 2001	0.24000
Tue, 4 Dec 2001	0.24500
Mon, 3 Dec 2001	0.24500
Fri, 30 Nov 2001	0.24500
Thu, 29 Nov 2001	0.24000
Wed, 28 Nov 2001	0.24000
Tue, 27 Nov 2001	0.24000
Mon, 26 Nov 2001	0.24000
Fri, 23 Nov 2001	0.24000
Thu, 22 Nov 2001	0.24000
Wed, 21 Nov 2001	0.24000
Tue, 20 Nov 2001	0.24000
Mon, 19 Nov 2001	0.24000
Fri, 16 Nov 2001	0.24000
Thu, 15 Nov 2001	0.23500
Wed, 14 Nov 2001	0.24000
Tue, 13 Nov 2001	0.24000
Mon, 12 Nov 2001	0.23500
Fri, 9 Nov 2001	0.24000
Thu, 8 Nov 2001	0.23500
Wed, 7 Nov 2001	0.23500
Tue, 6 Nov 2001	0.23500
Mon, 5 Nov 2001	0.23500
Fri, 2 Nov 2001	0.23500
Thu, 1 Nov 2001	0.23500
Wed, 31 Oct 2001	0.23500
Tue, 30 Oct 2001	0.23500
Mon, 29 Oct 2001	0.23500
Fri, 26 Oct 2001	0.23500
Thu, 25 Oct 2001	0.23500
Wed, 24 Oct 2001	0.24000
Tue, 23 Oct 2001	0.24000
Mon, 22 Oct 2001	0.23500
Fri, 19 Oct 2001	0.23500
Thu, 18 Oct 2001	0.23500
Wed, 17 Oct 2001	0.23500
Tue, 16 Oct 2001	0.23500
Mon, 15 Oct 2001	0.23500
Fri, 12 Oct 2001	0.23500
Thu, 11 Oct 2001	0.23500
Wed, 10 Oct 2001	0.23500
Tue, 9 Oct 2001	0.23500
Mon, 8 Oct 2001	0.23500
Fri, 5 Oct 2001	0.24000
Thu, 4 Oct 2001	0.23500
Wed, 3 Oct 2001	0.23500
Tue, 2 Oct 2001	0.24000
Mon, 1 Oct 2001	0.24000
Fri, 28 Sep 2001	0.24000
Thu, 27 Sep 2001	0.24500
Wed, 26 Sep 2001	0.24000
Tue, 25 Sep 2001	0.24000
Mon, 24 Sep 2001	0.24500
Fri, 21 Sep 2001	0.24500
Thu, 20 Sep 2001	0.23500
Wed, 19 Sep 2001	0.24000
Tue, 18 Sep 2001	0.24000
Mon, 17 Sep 2001	0.23500
Fri, 14 Sep 2001	0.23500
Thu, 13 Sep 2001	0.24000
Wed, 12 Sep 2001	0.24000
Tue, 11 Sep 2001	0.23500
Mon, 10 Sep 2001	0.23500
Fri, 7 Sep 2001	0.24000
Thu, 6 Sep 2001	0.24000
Wed, 5 Sep 2001	0.24000
Tue, 4 Sep 2001	0.24000
Mon, 3 Sep 2001	0.23500
Fri, 31 Aug 2001	0.23500
Thu, 30 Aug 2001	0.23500
Wed, 29 Aug 2001	0.23500
Tue, 28 Aug 2001	0.23500
Mon, 27 Aug 2001	0.23000
Fri, 24 Aug 2001	0.23000
Thu, 23 Aug 2001	0.23000
Wed, 22 Aug 2001	0.23000
Tue, 21 Aug 2001	0.23000
Mon, 20 Aug 2001	0.23000
Fri, 17 Aug 2001	0.23000
Thu, 16 Aug 2001	0.22500
Wed, 15 Aug 2001	0.22500
Tue, 14 Aug 2001	0.23000
Mon, 13 Aug 2001	0.22500
Fri, 10 Aug 2001	0.22500
Thu, 9 Aug 2001	0.23000
Wed, 8 Aug 2001	0.23000
Tue, 7 Aug 2001	0.23000
Mon, 6 Aug 2001	0.23000
Fri, 3 Aug 2001	0.23000
Thu, 2 Aug 2001	0.23000
Wed, 1 Aug 2001	0.23000
Tue, 31 Jul 2001	0.23000
Mon, 30 Jul 2001	0.23000
Fri, 27 Jul 2001	0.23000
Thu, 26 Jul 2001	0.23000
Wed, 25 Jul 2001	0.23500
Tue, 24 Jul 2001	0.23500
Mon, 23 Jul 2001	0.23500
Fri, 20 Jul 2001	0.23000
Thu, 19 Jul 2001	0.23000
Wed, 18 Jul 2001	0.23500
Tue, 17 Jul 2001	0.23500
Mon, 16 Jul 2001	0.23500
Fri, 13 Jul 2001	0.24000
Thu, 12 Jul 2001	0.24000
Wed, 11 Jul 2001	0.24000
Tue, 10 Jul 2001	0.24000
Mon, 9 Jul 2001	0.24000
Fri, 6 Jul 2001	0.24000
Thu, 5 Jul 2001	0.24000
Wed, 4 Jul 2001	0.24000
Tue, 3 Jul 2001	0.24000
Mon, 2 Jul 2001	0.24000
Fri, 29 Jun 2001	0.24000
Thu, 28 Jun 2001	0.23500
Wed, 27 Jun 2001	0.23500
Tue, 26 Jun 2001	0.23500
Mon, 25 Jun 2001	0.23500
Thu, 21 Jun 2001	0.23500
Wed, 20 Jun 2001	0.23500
Tue, 19 Jun 2001	0.23500
Mon, 18 Jun 2001	0.23500
Fri, 15 Jun 2001	0.23500
Thu, 14 Jun 2001	0.24000
Wed, 13 Jun 2001	0.24000
Tue, 12 Jun 2001	0.24000
Mon, 11 Jun 2001	0.24000
Fri, 8 Jun 2001	0.24500
Thu, 7 Jun 2001	0.24500
Wed, 6 Jun 2001	0.24000
Tue, 5 Jun 2001	0.24000
Fri, 1 Jun 2001	0.23500
Thu, 31 May 2001	0.23500
Wed, 30 May 2001	0.23500
Tue, 29 May 2001	0.23500
Mon, 28 May 2001	0.23000
Fri, 25 May 2001	0.23000
Wed, 23 May 2001	0.23000
Tue, 22 May 2001	0.22500
Mon, 21 May 2001	0.22500
Fri, 18 May 2001	0.22500
Thu, 17 May 2001	0.22500
Wed, 16 May 2001	0.22500
Tue, 15 May 2001	0.22500
Mon, 14 May 2001	0.22500
Fri, 11 May 2001	0.22500
Thu, 10 May 2001	0.22500
Wed, 9 May 2001	0.22500
Tue, 8 May 2001	0.22500
Mon, 7 May 2001	0.22500
Fri, 4 May 2001	0.22500
Thu, 3 May 2001	0.22500
Wed, 2 May 2001	0.22500
Mon, 30 Apr 2001	0.22500
Fri, 27 Apr 2001	0.22000
Thu, 26 Apr 2001	0.22500
Wed, 25 Apr 2001	0.22500
Tue, 24 Apr 2001	0.22500
Mon, 23 Apr 2001	0.22000
Fri, 20 Apr 2001	0.22000
Thu, 19 Apr 2001	0.22500
Wed, 18 Apr 2001	0.22500
Tue, 17 Apr 2001	0.22500
Thu, 12 Apr 2001	0.22500
Wed, 11 Apr 2001	0.22500
Tue, 10 Apr 2001	0.22500
Mon, 9 Apr 2001	0.22000
Fri, 6 Apr 2001	0.22500
Thu, 5 Apr 2001	0.22500
Wed, 4 Apr 2001	0.22500
Tue, 3 Apr 2001	0.23000
Mon, 2 Apr 2001	0.23000
Fri, 30 Mar 2001	0.23000
Thu, 29 Mar 2001	0.23500
Wed, 28 Mar 2001	0.23000
Tue, 27 Mar 2001	0.23000
Mon, 26 Mar 2001	0.23000
Fri, 23 Mar 2001	0.23500
Thu, 22 Mar 2001	0.23500
Wed, 21 Mar 2001	0.23000
Tue, 20 Mar 2001	0.23000
Mon, 19 Mar 2001	0.23500
Fri, 16 Mar 2001	0.23000
Thu, 15 Mar 2001	0.23000
Wed, 14 Mar 2001	0.23000
Tue, 13 Mar 2001	0.23000
Mon, 12 Mar 2001	0.22500
Fri, 9 Mar 2001	0.22500
Thu, 8 Mar 2001	0.22500
Wed, 7 Mar 2001	0.22500
Tue, 6 Mar 2001	0.22500
Mon, 5 Mar 2001	0.22500
Fri, 2 Mar 2001	0.22500
Thu, 1 Mar 2001	0.22500
Wed, 28 Feb 2001	0.23000
Tue, 27 Feb 2001	0.23000
Mon, 26 Feb 2001	0.23000
Fri, 23 Feb 2001	0.23000
Thu, 22 Feb 2001	0.22970
Wed, 21 Feb 2001	0.23040
Tue, 20 Feb 2001	0.23010
Mon, 19 Feb 2001	0.23030
Fri, 16 Feb 2001	0.23500
Thu, 15 Feb 2001	0.23000
Wed, 14 Feb 2001	0.23000
Tue, 13 Feb 2001	0.23000
Mon, 12 Feb 2001	0.22500
Fri, 9 Feb 2001	0.23000
Thu, 8 Feb 2001	0.22500
Wed, 7 Feb 2001	0.22500
Tue, 6 Feb 2001	0.22500
Mon, 5 Feb 2001	0.22500
Fri, 2 Feb 2001	0.22500
Thu, 1 Feb 2001	0.22500
Wed, 31 Jan 2001	0.22500
Tue, 30 Jan 2001	0.22500
Mon, 29 Jan 2001	0.22500
Fri, 26 Jan 2001	0.22500
Thu, 25 Jan 2001	0.22500
Wed, 24 Jan 2001	0.22000
Tue, 23 Jan 2001	0.22000
Mon, 22 Jan 2001	0.22000
Fri, 19 Jan 2001	0.22000
Thu, 18 Jan 2001	0.22000
Wed, 17 Jan 2001	0.22000
Tue, 16 Jan 2001	0.22000
Mon, 15 Jan 2001	0.21500
Fri, 12 Jan 2001	0.21500
Thu, 11 Jan 2001	0.21500
Wed, 10 Jan 2001	0.22000
Tue, 9 Jan 2001	0.22000
Mon, 8 Jan 2001	0.22000
Fri, 5 Jan 2001	0.21500
Thu, 4 Jan 2001	0.22000
Wed, 3 Jan 2001	0.21500
Tue, 2 Jan 2001	0.21500

Monthly averages

January		0.21977
February		0.22853
March		0.22909
April		0.22447
May		0.22714
June		0.23789
July		0.23591
August		0.23000
September		0.23925
October		0.23609
November		0.23841
December		0.24088

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=THB \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"