1. Central bank exchange rates
  2. Sveriges Riksbank
  3. THB
  4. 2013

Sveriges Riksbank THB rates in 2013

Average 1 THB = 0.21226 SEK

The mean of all 250 publications in 2013, ranging from 0.19790 to 0.22980 SEK.

0.200.210.220.23Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 THB in SEK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20130.19790
Fri, 27 Dec 20130.19820
Mon, 23 Dec 20130.20100
Fri, 20 Dec 20130.20190
Thu, 19 Dec 20130.20190
Wed, 18 Dec 20130.20230
Tue, 17 Dec 20130.20450
Mon, 16 Dec 20130.20500
Fri, 13 Dec 20130.20620
Thu, 12 Dec 20130.20450
Wed, 11 Dec 20130.20410
Tue, 10 Dec 20130.20410
Mon, 9 Dec 20130.20260
Fri, 6 Dec 20130.20110
Thu, 5 Dec 20130.20190
Wed, 4 Dec 20130.20210
Tue, 3 Dec 20130.20330
Mon, 2 Dec 20130.20300
Fri, 29 Nov 20130.20460
Thu, 28 Nov 20130.20460
Wed, 27 Nov 20130.20430
Tue, 26 Nov 20130.20470
Mon, 25 Nov 20130.20610
Fri, 22 Nov 20130.20730
Thu, 21 Nov 20130.20940
Wed, 20 Nov 20130.20910
Tue, 19 Nov 20130.20930
Mon, 18 Nov 20130.21010
Fri, 15 Nov 20130.21050
Thu, 14 Nov 20130.21100
Wed, 13 Nov 20130.21080
Tue, 12 Nov 20130.20940
Mon, 11 Nov 20130.20830
Fri, 8 Nov 20130.20850
Thu, 7 Nov 20130.20760
Wed, 6 Nov 20130.20790
Tue, 5 Nov 20130.20880
Mon, 4 Nov 20130.20860
Fri, 1 Nov 20130.20880
Thu, 31 Oct 20130.20640
Wed, 30 Oct 20130.20550
Tue, 29 Oct 20130.20500
Mon, 28 Oct 20130.20340
Fri, 25 Oct 20130.20370
Thu, 24 Oct 20130.20470
Wed, 23 Oct 20130.20510
Tue, 22 Oct 20130.20580
Mon, 21 Oct 20130.20680
Fri, 18 Oct 20130.20630
Thu, 17 Oct 20130.20770
Wed, 16 Oct 20130.20840
Tue, 15 Oct 20130.20640
Mon, 14 Oct 20130.20680
Fri, 11 Oct 20130.20730
Thu, 10 Oct 20130.20600
Wed, 9 Oct 20130.20510
Tue, 8 Oct 20130.20420
Mon, 7 Oct 20130.20510
Fri, 4 Oct 20130.20300
Thu, 3 Oct 20130.20370
Wed, 2 Oct 20130.20380
Tue, 1 Oct 20130.20420
Mon, 30 Sep 20130.20520
Fri, 27 Sep 20130.20580
Thu, 26 Sep 20130.20600
Wed, 25 Sep 20130.20450
Tue, 24 Sep 20130.20410
Mon, 23 Sep 20130.20410
Fri, 20 Sep 20130.20450
Thu, 19 Sep 20130.20520
Wed, 18 Sep 20130.20420
Tue, 17 Sep 20130.20420
Mon, 16 Sep 20130.20570
Fri, 13 Sep 20130.20480
Thu, 12 Sep 20130.20580
Wed, 11 Sep 20130.20390
Tue, 10 Sep 20130.20420
Mon, 9 Sep 20130.20540
Fri, 6 Sep 20130.20570
Thu, 5 Sep 20130.20530
Wed, 4 Sep 20130.20570
Tue, 3 Sep 20130.20640
Mon, 2 Sep 20130.20630
Fri, 30 Aug 20130.20540
Thu, 29 Aug 20130.20340
Wed, 28 Aug 20130.20080
Tue, 27 Aug 20130.20270
Mon, 26 Aug 20130.20340
Fri, 23 Aug 20130.20420
Thu, 22 Aug 20130.20490
Wed, 21 Aug 20130.20540
Tue, 20 Aug 20130.20570
Mon, 19 Aug 20130.20800
Fri, 16 Aug 20130.20790
Thu, 15 Aug 20130.20760
Wed, 14 Aug 20130.20860
Tue, 13 Aug 20130.20880
Mon, 12 Aug 20130.20900
Fri, 9 Aug 20130.20800
Thu, 8 Aug 20130.20810
Wed, 7 Aug 20130.20920
Tue, 6 Aug 20130.20950
Mon, 5 Aug 20130.21010
Fri, 2 Aug 20130.21050
Thu, 1 Aug 20130.20920
Wed, 31 Jul 20130.20950
Tue, 30 Jul 20130.20800
Mon, 29 Jul 20130.20770
Fri, 26 Jul 20130.20790
Thu, 25 Jul 20130.20920
Wed, 24 Jul 20130.20840
Tue, 23 Jul 20130.20890
Mon, 22 Jul 20130.21080
Fri, 19 Jul 20130.21080
Thu, 18 Jul 20130.21220
Wed, 17 Jul 20130.21260
Tue, 16 Jul 20130.21470
Mon, 15 Jul 20130.21440
Fri, 12 Jul 20130.21370
Thu, 11 Jul 20130.21440
Wed, 10 Jul 20130.21780
Tue, 9 Jul 20130.21660
Mon, 8 Jul 20130.21730
Fri, 5 Jul 20130.21500
Thu, 4 Jul 20130.21550
Wed, 3 Jul 20130.21710
Tue, 2 Jul 20130.21550
Mon, 1 Jul 20130.21520
Fri, 28 Jun 20130.21620
Thu, 27 Jun 20130.21630
Wed, 26 Jun 20130.21550
Tue, 25 Jun 20130.21730
Mon, 24 Jun 20130.21570
Thu, 20 Jun 20130.20860
Wed, 19 Jun 20130.20910
Tue, 18 Jun 20130.21030
Mon, 17 Jun 20130.21010
Fri, 14 Jun 20130.21270
Thu, 13 Jun 20130.21060
Wed, 12 Jun 20130.21070
Tue, 11 Jun 20130.21230
Mon, 10 Jun 20130.21410
Fri, 7 Jun 20130.21350
Wed, 5 Jun 20130.21570
Tue, 4 Jun 20130.21490
Mon, 3 Jun 20130.21700
Fri, 31 May 20130.21820
Thu, 30 May 20130.21990
Wed, 29 May 20130.22160
Tue, 28 May 20130.22250
Mon, 27 May 20130.22240
Fri, 24 May 20130.22240
Thu, 23 May 20130.22230
Wed, 22 May 20130.22210
Tue, 21 May 20130.22330
Mon, 20 May 20130.22420
Fri, 17 May 20130.22390
Thu, 16 May 20130.22500
Wed, 15 May 20130.22500
Tue, 14 May 20130.22410
Mon, 13 May 20130.22290
Fri, 10 May 20130.22130
Wed, 8 May 20130.22110
Tue, 7 May 20130.22060
Mon, 6 May 20130.22030
Fri, 3 May 20130.22020
Thu, 2 May 20130.22110
Tue, 30 Apr 20130.22320
Mon, 29 Apr 20130.22350
Fri, 26 Apr 20130.22400
Thu, 25 Apr 20130.22670
Wed, 24 Apr 20130.22980
Tue, 23 Apr 20130.22790
Mon, 22 Apr 20130.22730
Fri, 19 Apr 20130.22730
Thu, 18 Apr 20130.22620
Wed, 17 Apr 20130.22160
Tue, 16 Apr 20130.22040
Mon, 15 Apr 20130.21980
Fri, 12 Apr 20130.21920
Thu, 11 Apr 20130.21990
Wed, 10 Apr 20130.22020
Tue, 9 Apr 20130.22150
Mon, 8 Apr 20130.22030
Fri, 5 Apr 20130.22240
Thu, 4 Apr 20130.22290
Wed, 3 Apr 20130.22140
Tue, 2 Apr 20130.22080
Thu, 28 Mar 20130.22270
Wed, 27 Mar 20130.22170
Tue, 26 Mar 20130.22190
Mon, 25 Mar 20130.22160
Fri, 22 Mar 20130.22170
Thu, 21 Mar 20130.22160
Wed, 20 Mar 20130.22110
Tue, 19 Mar 20130.21990
Mon, 18 Mar 20130.21830
Fri, 15 Mar 20130.21720
Thu, 14 Mar 20130.21710
Wed, 13 Mar 20130.21450
Tue, 12 Mar 20130.21630
Mon, 11 Mar 20130.21560
Fri, 8 Mar 20130.21300
Thu, 7 Mar 20130.21490
Wed, 6 Mar 20130.21460
Tue, 5 Mar 20130.21470
Mon, 4 Mar 20130.21590
Fri, 1 Mar 20130.21610
Thu, 28 Feb 20130.21640
Wed, 27 Feb 20130.21610
Tue, 26 Feb 20130.21690
Mon, 25 Feb 20130.21430
Fri, 22 Feb 20130.21430
Thu, 21 Feb 20130.21330
Wed, 20 Feb 20130.21110
Tue, 19 Feb 20130.21190
Mon, 18 Feb 20130.21220
Fri, 15 Feb 20130.21210
Thu, 14 Feb 20130.21180
Wed, 13 Feb 20130.21290
Tue, 12 Feb 20130.21440
Mon, 11 Feb 20130.21570
Fri, 8 Feb 20130.21530
Thu, 7 Feb 20130.21300
Wed, 6 Feb 20130.21320
Tue, 5 Feb 20130.21290
Mon, 4 Feb 20130.21230
Fri, 1 Feb 20130.21220
Thu, 31 Jan 20130.21340
Wed, 30 Jan 20130.21360
Tue, 29 Jan 20130.21540
Mon, 28 Jan 20130.21590
Fri, 25 Jan 20130.21710
Thu, 24 Jan 20130.21880
Wed, 23 Jan 20130.21880
Tue, 22 Jan 20130.21880
Mon, 21 Jan 20130.21910
Fri, 18 Jan 20130.21830
Thu, 17 Jan 20130.21820
Wed, 16 Jan 20130.21890
Tue, 15 Jan 20130.21460
Mon, 14 Jan 20130.21340
Fri, 11 Jan 20130.21450
Thu, 10 Jan 20130.21630
Wed, 9 Jan 20130.21580
Tue, 8 Jan 20130.21390
Mon, 7 Jan 20130.21510
Fri, 4 Jan 20130.21470
Thu, 3 Jan 20130.21440
Wed, 2 Jan 20130.21250

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=THB \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"