1. Central bank exchange rates
  2. Sveriges Riksbank
  3. THB
  4. 2012

Sveriges Riksbank THB rates in 2012

Average 1 THB = 0.21796 SEK

The mean of all 250 publications in 2012, ranging from 0.21010 to 0.22980 SEK.

0.210.220.23Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 THB in SEK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20120.21280
Thu, 27 Dec 20120.21210
Fri, 21 Dec 20120.21300
Thu, 20 Dec 20120.21400
Wed, 19 Dec 20120.21530
Tue, 18 Dec 20120.21700
Mon, 17 Dec 20120.21770
Fri, 14 Dec 20120.21780
Thu, 13 Dec 20120.21740
Wed, 12 Dec 20120.21640
Tue, 11 Dec 20120.21820
Mon, 10 Dec 20120.21830
Fri, 7 Dec 20120.21720
Thu, 6 Dec 20120.21550
Wed, 5 Dec 20120.21500
Tue, 4 Dec 20120.21570
Mon, 3 Dec 20120.21710
Fri, 30 Nov 20120.21670
Thu, 29 Nov 20120.21610
Wed, 28 Nov 20120.21790
Tue, 27 Nov 20120.21590
Mon, 26 Nov 20120.21620
Fri, 23 Nov 20120.21720
Thu, 22 Nov 20120.21880
Wed, 21 Nov 20120.22100
Tue, 20 Nov 20120.21960
Mon, 19 Nov 20120.22080
Fri, 16 Nov 20120.22040
Thu, 15 Nov 20120.22060
Wed, 14 Nov 20120.22090
Tue, 13 Nov 20120.22080
Mon, 12 Nov 20120.22040
Fri, 9 Nov 20120.21850
Thu, 8 Nov 20120.21830
Wed, 7 Nov 20120.21770
Tue, 6 Nov 20120.21750
Mon, 5 Nov 20120.21780
Fri, 2 Nov 20120.21740
Thu, 1 Nov 20120.21690
Wed, 31 Oct 20120.21630
Tue, 30 Oct 20120.21700
Mon, 29 Oct 20120.21840
Fri, 26 Oct 20120.21880
Thu, 25 Oct 20120.21740
Wed, 24 Oct 20120.21690
Tue, 23 Oct 20120.21500
Mon, 22 Oct 20120.21410
Fri, 19 Oct 20120.21350
Thu, 18 Oct 20120.21420
Wed, 17 Oct 20120.21540
Tue, 16 Oct 20120.21660
Mon, 15 Oct 20120.21830
Fri, 12 Oct 20120.21810
Thu, 11 Oct 20120.21860
Wed, 10 Oct 20120.21800
Tue, 9 Oct 20120.21690
Mon, 8 Oct 20120.21640
Fri, 5 Oct 20120.21640
Thu, 4 Oct 20120.21780
Wed, 3 Oct 20120.21680
Tue, 2 Oct 20120.21440
Mon, 1 Oct 20120.21340
Fri, 28 Sep 20120.21200
Thu, 27 Sep 20120.21280
Wed, 26 Sep 20120.21270
Tue, 25 Sep 20120.21290
Mon, 24 Sep 20120.21240
Fri, 21 Sep 20120.21220
Thu, 20 Sep 20120.21230
Wed, 19 Sep 20120.21280
Tue, 18 Sep 20120.21350
Mon, 17 Sep 20120.21370
Fri, 14 Sep 20120.21320
Thu, 13 Sep 20120.21220
Wed, 12 Sep 20120.21320
Tue, 11 Sep 20120.21340
Mon, 10 Sep 20120.21300
Fri, 7 Sep 20120.21580
Thu, 6 Sep 20120.21620
Wed, 5 Sep 20120.21560
Tue, 4 Sep 20120.21400
Mon, 3 Sep 20120.21380
Fri, 31 Aug 20120.21290
Thu, 30 Aug 20120.21250
Wed, 29 Aug 20120.21210
Tue, 28 Aug 20120.21010
Mon, 27 Aug 20120.21160
Fri, 24 Aug 20120.21140
Thu, 23 Aug 20120.21250
Wed, 22 Aug 20120.21230
Tue, 21 Aug 20120.21140
Mon, 20 Aug 20120.21190
Fri, 17 Aug 20120.21320
Thu, 16 Aug 20120.21250
Wed, 15 Aug 20120.21280
Tue, 14 Aug 20120.21180
Mon, 13 Aug 20120.21250
Fri, 10 Aug 20120.21340
Thu, 9 Aug 20120.21270
Wed, 8 Aug 20120.21380
Tue, 7 Aug 20120.21290
Mon, 6 Aug 20120.21420
Fri, 3 Aug 20120.21490
Thu, 2 Aug 20120.21450
Wed, 1 Aug 20120.21450
Tue, 31 Jul 20120.21560
Mon, 30 Jul 20120.21760
Fri, 27 Jul 20120.21760
Thu, 26 Jul 20120.21930
Wed, 25 Jul 20120.21960
Tue, 24 Jul 20120.21880
Mon, 23 Jul 20120.21980
Fri, 20 Jul 20120.21890
Thu, 19 Jul 20120.21880
Wed, 18 Jul 20120.21980
Tue, 17 Jul 20120.22250
Mon, 16 Jul 20120.22290
Fri, 13 Jul 20120.22130
Thu, 12 Jul 20120.22080
Wed, 11 Jul 20120.21970
Tue, 10 Jul 20120.22080
Mon, 9 Jul 20120.22110
Fri, 6 Jul 20120.22040
Thu, 5 Jul 20120.21930
Wed, 4 Jul 20120.22070
Tue, 3 Jul 20120.22000
Mon, 2 Jul 20120.21950
Fri, 29 Jun 20120.21900
Thu, 28 Jun 20120.22120
Wed, 27 Jun 20120.22200
Tue, 26 Jun 20120.22190
Mon, 25 Jun 20120.22110
Thu, 21 Jun 20120.22020
Wed, 20 Jun 20120.22160
Tue, 19 Jun 20120.22320
Mon, 18 Jun 20120.22160
Fri, 15 Jun 20120.22220
Thu, 14 Jun 20120.22300
Wed, 13 Jun 20120.22360
Tue, 12 Jun 20120.22350
Mon, 11 Jun 20120.22380
Fri, 8 Jun 20120.22640
Thu, 7 Jun 20120.22790
Tue, 5 Jun 20120.22770
Mon, 4 Jun 20120.22980
Fri, 1 Jun 20120.22880
Thu, 31 May 20120.22700
Wed, 30 May 20120.22700
Tue, 29 May 20120.22570
Mon, 28 May 20120.22610
Fri, 25 May 20120.22600
Thu, 24 May 20120.22690
Wed, 23 May 20120.22730
Tue, 22 May 20120.22720
Mon, 21 May 20120.22770
Fri, 18 May 20120.22960
Wed, 16 May 20120.22870
Tue, 15 May 20120.22430
Mon, 14 May 20120.22380
Fri, 11 May 20120.22350
Thu, 10 May 20120.22170
Wed, 9 May 20120.22110
Tue, 8 May 20120.22090
Mon, 7 May 20120.22120
Fri, 4 May 20120.21870
Thu, 3 May 20120.21840
Wed, 2 May 20120.21830
Mon, 30 Apr 20120.21880
Fri, 27 Apr 20120.21870
Thu, 26 Apr 20120.21710
Wed, 25 Apr 20120.21750
Tue, 24 Apr 20120.21760
Mon, 23 Apr 20120.21720
Fri, 20 Apr 20120.21760
Thu, 19 Apr 20120.21800
Wed, 18 Apr 20120.21950
Tue, 17 Apr 20120.21980
Mon, 16 Apr 20120.22120
Fri, 13 Apr 20120.22000
Thu, 12 Apr 20120.22030
Wed, 11 Apr 20120.21960
Tue, 10 Apr 20120.21890
Thu, 5 Apr 20120.21610
Wed, 4 Apr 20120.21520
Tue, 3 Apr 20120.21400
Mon, 2 Apr 20120.21430
Fri, 30 Mar 20120.21490
Thu, 29 Mar 20120.21510
Wed, 28 Mar 20120.21620
Tue, 27 Mar 20120.21770
Mon, 26 Mar 20120.21910
Fri, 23 Mar 20120.21920
Thu, 22 Mar 20120.21960
Wed, 21 Mar 20120.21860
Tue, 20 Mar 20120.21890
Mon, 19 Mar 20120.22020
Fri, 16 Mar 20120.22090
Thu, 15 Mar 20120.22250
Wed, 14 Mar 20120.22130
Tue, 13 Mar 20120.22180
Mon, 12 Mar 20120.22210
Fri, 9 Mar 20120.21990
Thu, 8 Mar 20120.22130
Wed, 7 Mar 20120.22060
Tue, 6 Mar 20120.21880
Mon, 5 Mar 20120.21830
Fri, 2 Mar 20120.21790
Thu, 1 Mar 20120.21650
Wed, 29 Feb 20120.21670
Tue, 28 Feb 20120.21620
Mon, 27 Feb 20120.21580
Fri, 24 Feb 20120.21760
Thu, 23 Feb 20120.21870
Wed, 22 Feb 20120.21730
Tue, 21 Feb 20120.21650
Mon, 20 Feb 20120.21780
Fri, 17 Feb 20120.21810
Thu, 16 Feb 20120.21890
Wed, 15 Feb 20120.21660
Tue, 14 Feb 20120.21640
Mon, 13 Feb 20120.21530
Fri, 10 Feb 20120.21550
Thu, 9 Feb 20120.21600
Wed, 8 Feb 20120.21660
Tue, 7 Feb 20120.21720
Mon, 6 Feb 20120.21750
Fri, 3 Feb 20120.21810
Thu, 2 Feb 20120.21760
Wed, 1 Feb 20120.21870
Tue, 31 Jan 20120.21840
Mon, 30 Jan 20120.21750
Fri, 27 Jan 20120.21670
Thu, 26 Jan 20120.21550
Wed, 25 Jan 20120.21440
Tue, 24 Jan 20120.21470
Mon, 23 Jan 20120.21580
Fri, 20 Jan 20120.21490
Thu, 19 Jan 20120.21570
Wed, 18 Jan 20120.21740
Tue, 17 Jan 20120.21800
Mon, 16 Jan 20120.21940
Fri, 13 Jan 20120.21740
Thu, 12 Jan 20120.21790
Wed, 11 Jan 20120.21750
Tue, 10 Jan 20120.21790
Mon, 9 Jan 20120.21790
Thu, 5 Jan 20120.21690
Wed, 4 Jan 20120.21660
Tue, 3 Jan 20120.21850
Mon, 2 Jan 20120.21830

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=THB \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"