1. Central bank exchange rates
  2. Sveriges Riksbank
  3. THB
  4. 2022

Sveriges Riksbank THB rates in 2022

Average 1 THB = 0.28842 SEK

The mean of all 253 publications in 2022, ranging from 0.26830 to 0.30280 SEK.

0.280.30Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 THB in SEK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.30240
Thu, 29 Dec 20220.30270
Wed, 28 Dec 20220.30120
Tue, 27 Dec 20220.30180
Fri, 23 Dec 20220.30150
Thu, 22 Dec 20220.29830
Wed, 21 Dec 20220.30000
Tue, 20 Dec 20220.29890
Mon, 19 Dec 20220.29740
Fri, 16 Dec 20220.29610
Thu, 15 Dec 20220.29300
Wed, 14 Dec 20220.29520
Tue, 13 Dec 20220.29620
Mon, 12 Dec 20220.29790
Fri, 9 Dec 20220.29650
Thu, 8 Dec 20220.29810
Wed, 7 Dec 20220.29660
Tue, 6 Dec 20220.29630
Mon, 5 Dec 20220.29700
Fri, 2 Dec 20220.29700
Thu, 1 Dec 20220.29950
Wed, 30 Nov 20220.29960
Tue, 29 Nov 20220.29610
Mon, 28 Nov 20220.29230
Fri, 25 Nov 20220.29130
Thu, 24 Nov 20220.29090
Wed, 23 Nov 20220.29340
Tue, 22 Nov 20220.29590
Mon, 21 Nov 20220.29550
Fri, 18 Nov 20220.29610
Thu, 17 Nov 20220.29320
Wed, 16 Nov 20220.29220
Tue, 15 Nov 20220.29170
Mon, 14 Nov 20220.29030
Fri, 11 Nov 20220.29290
Thu, 10 Nov 20220.29540
Wed, 9 Nov 20220.29220
Tue, 8 Nov 20220.29070
Mon, 7 Nov 20220.29100
Fri, 4 Nov 20220.29660
Thu, 3 Nov 20220.29430
Wed, 2 Nov 20220.29170
Tue, 1 Nov 20220.28880
Mon, 31 Oct 20220.28920
Fri, 28 Oct 20220.29110
Thu, 27 Oct 20220.28800
Wed, 26 Oct 20220.28960
Tue, 25 Oct 20220.29130
Mon, 24 Oct 20220.29500
Fri, 21 Oct 20220.29410
Thu, 20 Oct 20220.29260
Wed, 19 Oct 20220.29130
Tue, 18 Oct 20220.29190
Mon, 17 Oct 20220.29570
Fri, 14 Oct 20220.29560
Thu, 13 Oct 20220.29950
Wed, 12 Oct 20220.29780
Tue, 11 Oct 20220.29640
Mon, 10 Oct 20220.29780
Fri, 7 Oct 20220.29770
Thu, 6 Oct 20220.29390
Wed, 5 Oct 20220.29170
Tue, 4 Oct 20220.29060
Mon, 3 Oct 20220.29140
Fri, 30 Sep 20220.29420
Thu, 29 Sep 20220.29690
Wed, 28 Sep 20220.29860
Tue, 27 Sep 20220.29660
Mon, 26 Sep 20220.29910
Fri, 23 Sep 20220.29820
Thu, 22 Sep 20220.29580
Wed, 21 Sep 20220.29430
Tue, 20 Sep 20220.29110
Mon, 19 Sep 20220.29200
Fri, 16 Sep 20220.29040
Thu, 15 Sep 20220.29160
Wed, 14 Sep 20220.29110
Tue, 13 Sep 20220.28920
Mon, 12 Sep 20220.28900
Fri, 9 Sep 20220.29130
Thu, 8 Sep 20220.29430
Wed, 7 Sep 20220.29450
Tue, 6 Sep 20220.29420
Mon, 5 Sep 20220.29570
Fri, 2 Sep 20220.29250
Thu, 1 Sep 20220.29170
Wed, 31 Aug 20220.29260
Tue, 30 Aug 20220.29270
Mon, 29 Aug 20220.29370
Fri, 26 Aug 20220.29440
Thu, 25 Aug 20220.29450
Wed, 24 Aug 20220.29490
Tue, 23 Aug 20220.29570
Mon, 22 Aug 20220.29490
Fri, 19 Aug 20220.29480
Thu, 18 Aug 20220.29230
Wed, 17 Aug 20220.29250
Tue, 16 Aug 20220.29320
Mon, 15 Aug 20220.28910
Fri, 12 Aug 20220.28630
Thu, 11 Aug 20220.28450
Wed, 10 Aug 20220.28650
Tue, 9 Aug 20220.28630
Mon, 8 Aug 20220.28430
Fri, 5 Aug 20220.28470
Thu, 4 Aug 20220.28290
Wed, 3 Aug 20220.28220
Tue, 2 Aug 20220.28190
Mon, 1 Aug 20220.28140
Fri, 29 Jul 20220.28040
Thu, 28 Jul 20220.27930
Wed, 27 Jul 20220.27950
Tue, 26 Jul 20220.27830
Mon, 25 Jul 20220.27810
Fri, 22 Jul 20220.27860
Thu, 21 Jul 20220.27760
Wed, 20 Jul 20220.27820
Tue, 19 Jul 20220.28140
Mon, 18 Jul 20220.28430
Fri, 15 Jul 20220.28780
Thu, 14 Jul 20220.29030
Wed, 13 Jul 20220.29250
Tue, 12 Jul 20220.29350
Mon, 11 Jul 20220.29370
Fri, 8 Jul 20220.29380
Thu, 7 Jul 20220.29070
Wed, 6 Jul 20220.29110
Tue, 5 Jul 20220.29020
Mon, 4 Jul 20220.28910
Fri, 1 Jul 20220.28910
Thu, 30 Jun 20220.28940
Wed, 29 Jun 20220.28920
Tue, 28 Jun 20220.28590
Mon, 27 Jun 20220.28470
Thu, 23 Jun 20220.28660
Wed, 22 Jun 20220.28640
Tue, 21 Jun 20220.28470
Mon, 20 Jun 20220.28770
Fri, 17 Jun 20220.28830
Thu, 16 Jun 20220.29350
Wed, 15 Jun 20220.28890
Tue, 14 Jun 20220.28990
Mon, 13 Jun 20220.28940
Fri, 10 Jun 20220.28500
Thu, 9 Jun 20220.28520
Wed, 8 Jun 20220.28460
Tue, 7 Jun 20220.28490
Fri, 3 Jun 20220.28320
Thu, 2 Jun 20220.28540
Wed, 1 Jun 20220.28500
Tue, 31 May 20220.28650
Mon, 30 May 20220.28710
Fri, 27 May 20220.28760
Wed, 25 May 20220.28740
Tue, 24 May 20220.28650
Mon, 23 May 20220.28830
Fri, 20 May 20220.28910
Thu, 19 May 20220.28970
Wed, 18 May 20220.28750
Tue, 17 May 20220.28910
Mon, 16 May 20220.28880
Fri, 13 May 20220.29080
Thu, 12 May 20220.29180
Wed, 11 May 20220.28900
Tue, 10 May 20220.29100
Mon, 9 May 20220.28940
Fri, 6 May 20220.29090
Thu, 5 May 20220.28600
Wed, 4 May 20220.28800
Tue, 3 May 20220.28640
Mon, 2 May 20220.28610
Fri, 29 Apr 20220.28540
Thu, 28 Apr 20220.28440
Wed, 27 Apr 20220.28700
Tue, 26 Apr 20220.28460
Mon, 25 Apr 20220.28230
Fri, 22 Apr 20220.28120
Thu, 21 Apr 20220.27770
Wed, 20 Apr 20220.28070
Tue, 19 Apr 20220.28390
Thu, 14 Apr 20220.28050
Wed, 13 Apr 20220.28440
Tue, 12 Apr 20220.28290
Mon, 11 Apr 20220.28080
Fri, 8 Apr 20220.28170
Thu, 7 Apr 20220.28320
Wed, 6 Apr 20220.28070
Tue, 5 Apr 20220.28150
Mon, 4 Apr 20220.27980
Fri, 1 Apr 20220.28110
Thu, 31 Mar 20220.27820
Wed, 30 Mar 20220.27920
Tue, 29 Mar 20220.27960
Mon, 28 Mar 20220.28040
Fri, 25 Mar 20220.28040
Thu, 24 Mar 20220.28000
Wed, 23 Mar 20220.28060
Tue, 22 Mar 20220.28270
Mon, 21 Mar 20220.28170
Fri, 18 Mar 20220.28320
Thu, 17 Mar 20220.28310
Wed, 16 Mar 20220.28530
Tue, 15 Mar 20220.28620
Mon, 14 Mar 20220.28800
Fri, 11 Mar 20220.29220
Thu, 10 Mar 20220.29410
Wed, 9 Mar 20220.29790
Tue, 8 Mar 20220.29940
Mon, 7 Mar 20220.30280
Fri, 4 Mar 20220.30000
Thu, 3 Mar 20220.29760
Wed, 2 Mar 20220.29700
Tue, 1 Mar 20220.29110
Mon, 28 Feb 20220.29180
Fri, 25 Feb 20220.29280
Thu, 24 Feb 20220.29290
Wed, 23 Feb 20220.28860
Tue, 22 Feb 20220.28980
Mon, 21 Feb 20220.29070
Fri, 18 Feb 20220.28940
Thu, 17 Feb 20220.28900
Wed, 16 Feb 20220.28640
Tue, 15 Feb 20220.28820
Mon, 14 Feb 20220.28840
Fri, 11 Feb 20220.28410
Thu, 10 Feb 20220.27940
Wed, 9 Feb 20220.27790
Tue, 8 Feb 20220.27710
Mon, 7 Feb 20220.27700
Fri, 4 Feb 20220.27590
Thu, 3 Feb 20220.27770
Wed, 2 Feb 20220.27770
Tue, 1 Feb 20220.27970
Mon, 31 Jan 20220.28150
Fri, 28 Jan 20220.28300
Thu, 27 Jan 20220.28150
Wed, 26 Jan 20220.28080
Tue, 25 Jan 20220.28060
Mon, 24 Jan 20220.27890
Fri, 21 Jan 20220.27810
Thu, 20 Jan 20220.27690
Wed, 19 Jan 20220.27570
Tue, 18 Jan 20220.27370
Mon, 17 Jan 20220.27250
Fri, 14 Jan 20220.26900
Thu, 13 Jan 20220.26830
Wed, 12 Jan 20220.27060
Tue, 11 Jan 20220.27150
Mon, 10 Jan 20220.26990
Fri, 7 Jan 20220.27070
Wed, 5 Jan 20220.27310
Tue, 4 Jan 20220.27320
Mon, 3 Jan 20220.27310

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=THB \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"