1. Central bank exchange rates
  2. Sveriges Riksbank
  3. THB
  4. 2018

Sveriges Riksbank THB rates in 2018

Average 1 THB = 0.26874 SEK

The mean of all 250 publications in 2018, ranging from 0.25020 to 0.28070 SEK.

0.250.260.270.28Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 THB in SEK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20180.27610
Thu, 27 Dec 20180.27840
Fri, 21 Dec 20180.27440
Thu, 20 Dec 20180.27520
Wed, 19 Dec 20180.27650
Tue, 18 Dec 20180.27650
Mon, 17 Dec 20180.27650
Fri, 14 Dec 20180.27690
Thu, 13 Dec 20180.27710
Wed, 12 Dec 20180.27790
Tue, 11 Dec 20180.27610
Mon, 10 Dec 20180.27510
Fri, 7 Dec 20180.27390
Thu, 6 Dec 20180.27420
Wed, 5 Dec 20180.27570
Tue, 4 Dec 20180.27440
Mon, 3 Dec 20180.27580
Fri, 30 Nov 20180.27640
Thu, 29 Nov 20180.27420
Wed, 28 Nov 20180.27580
Tue, 27 Nov 20180.27580
Mon, 26 Nov 20180.27380
Fri, 23 Nov 20180.27400
Thu, 22 Nov 20180.27430
Wed, 21 Nov 20180.27490
Tue, 20 Nov 20180.27300
Mon, 19 Nov 20180.27330
Fri, 16 Nov 20180.27410
Thu, 15 Nov 20180.27490
Wed, 14 Nov 20180.27580
Tue, 13 Nov 20180.27640
Mon, 12 Nov 20180.27570
Fri, 9 Nov 20180.27450
Thu, 8 Nov 20180.27320
Wed, 7 Nov 20180.27420
Tue, 6 Nov 20180.27480
Mon, 5 Nov 20180.27490
Fri, 2 Nov 20180.27410
Thu, 1 Nov 20180.27490
Wed, 31 Oct 20180.27630
Tue, 30 Oct 20180.27490
Mon, 29 Oct 20180.27540
Fri, 26 Oct 20180.27600
Thu, 25 Oct 20180.27700
Wed, 24 Oct 20180.27560
Tue, 23 Oct 20180.27430
Mon, 22 Oct 20180.27440
Fri, 19 Oct 20180.27680
Thu, 18 Oct 20180.27510
Wed, 17 Oct 20180.27400
Tue, 16 Oct 20180.27340
Mon, 15 Oct 20180.27450
Fri, 12 Oct 20180.27350
Thu, 11 Oct 20180.27550
Wed, 10 Oct 20180.27610
Tue, 9 Oct 20180.27630
Mon, 8 Oct 20180.27530
Fri, 5 Oct 20180.27620
Thu, 4 Oct 20180.27740
Wed, 3 Oct 20180.27780
Tue, 2 Oct 20180.27770
Mon, 1 Oct 20180.27610
Fri, 28 Sep 20180.27360
Thu, 27 Sep 20180.27260
Wed, 26 Sep 20180.27110
Tue, 25 Sep 20180.27050
Mon, 24 Sep 20180.27110
Fri, 21 Sep 20180.27070
Thu, 20 Sep 20180.27350
Wed, 19 Sep 20180.27320
Tue, 18 Sep 20180.27290
Mon, 17 Sep 20180.27670
Fri, 14 Sep 20180.27580
Thu, 13 Sep 20180.27520
Wed, 12 Sep 20180.27610
Tue, 11 Sep 20180.27520
Mon, 10 Sep 20180.27520
Fri, 7 Sep 20180.27720
Thu, 6 Sep 20180.27680
Wed, 5 Sep 20180.27770
Tue, 4 Sep 20180.27810
Mon, 3 Sep 20180.27930
Fri, 31 Aug 20180.27820
Thu, 30 Aug 20180.27910
Wed, 29 Aug 20180.28010
Tue, 28 Aug 20180.27970
Mon, 27 Aug 20180.28050
Fri, 24 Aug 20180.27900
Thu, 23 Aug 20180.27680
Wed, 22 Aug 20180.27820
Tue, 21 Aug 20180.27900
Mon, 20 Aug 20180.27690
Fri, 17 Aug 20180.27640
Thu, 16 Aug 20180.27610
Wed, 15 Aug 20180.27510
Tue, 14 Aug 20180.27370
Mon, 13 Aug 20180.27480
Fri, 10 Aug 20180.27220
Thu, 9 Aug 20180.27070
Wed, 8 Aug 20180.26830
Tue, 7 Aug 20180.26830
Mon, 6 Aug 20180.26780
Fri, 3 Aug 20180.26720
Thu, 2 Aug 20180.26580
Wed, 1 Aug 20180.26510
Tue, 31 Jul 20180.26330
Mon, 30 Jul 20180.26350
Fri, 27 Jul 20180.26390
Thu, 26 Jul 20180.26270
Wed, 25 Jul 20180.26420
Tue, 24 Jul 20180.26500
Mon, 23 Jul 20180.26500
Fri, 20 Jul 20180.26680
Thu, 19 Jul 20180.26620
Wed, 18 Jul 20180.26590
Tue, 17 Jul 20180.26480
Mon, 16 Jul 20180.26620
Fri, 13 Jul 20180.26740
Thu, 12 Jul 20180.26490
Wed, 11 Jul 20180.26380
Tue, 10 Jul 20180.26360
Mon, 9 Jul 20180.26270
Fri, 6 Jul 20180.26410
Thu, 5 Jul 20180.26330
Wed, 4 Jul 20180.26560
Tue, 3 Jul 20180.26860
Mon, 2 Jul 20180.27120
Fri, 29 Jun 20180.27020
Thu, 28 Jun 20180.27180
Wed, 27 Jun 20180.26950
Tue, 26 Jun 20180.26800
Mon, 25 Jun 20180.26960
Thu, 21 Jun 20180.26980
Wed, 20 Jun 20180.27190
Tue, 19 Jun 20180.27230
Mon, 18 Jun 20180.27010
Fri, 15 Jun 20180.26990
Thu, 14 Jun 20180.26720
Wed, 13 Jun 20180.26840
Tue, 12 Jun 20180.26910
Mon, 11 Jun 20180.27130
Fri, 8 Jun 20180.27230
Thu, 7 Jun 20180.27140
Tue, 5 Jun 20180.27380
Mon, 4 Jun 20180.27410
Fri, 1 Jun 20180.27520
Thu, 31 May 20180.27480
Wed, 30 May 20180.27760
Tue, 29 May 20180.27610
Mon, 28 May 20180.27320
Fri, 25 May 20180.27390
Thu, 24 May 20180.27270
Wed, 23 May 20180.27230
Tue, 22 May 20180.27030
Mon, 21 May 20180.27170
Fri, 18 May 20180.27150
Thu, 17 May 20180.27100
Wed, 16 May 20180.27120
Tue, 15 May 20180.27020
Mon, 14 May 20180.26980
Fri, 11 May 20180.27030
Wed, 9 May 20180.27440
Tue, 8 May 20180.27700
Mon, 7 May 20180.27760
Fri, 4 May 20180.27860
Thu, 3 May 20180.28070
Wed, 2 May 20180.27840
Mon, 30 Apr 20180.27510
Fri, 27 Apr 20180.27480
Thu, 26 Apr 20180.27070
Wed, 25 Apr 20180.27050
Tue, 24 Apr 20180.27050
Mon, 23 Apr 20180.26900
Fri, 20 Apr 20180.26900
Thu, 19 Apr 20180.26870
Wed, 18 Apr 20180.26910
Tue, 17 Apr 20180.26970
Mon, 16 Apr 20180.27050
Fri, 13 Apr 20180.27040
Thu, 12 Apr 20180.26780
Wed, 11 Apr 20180.26620
Tue, 10 Apr 20180.26730
Mon, 9 Apr 20180.26800
Fri, 6 Apr 20180.27000
Thu, 5 Apr 20180.26890
Wed, 4 Apr 20180.26850
Tue, 3 Apr 20180.26900
Thu, 29 Mar 20180.26760
Wed, 28 Mar 20180.26500
Tue, 27 Mar 20180.26250
Mon, 26 Mar 20180.26360
Fri, 23 Mar 20180.26490
Thu, 22 Mar 20180.26190
Wed, 21 Mar 20180.26280
Tue, 20 Mar 20180.26200
Mon, 19 Mar 20180.26340
Fri, 16 Mar 20180.26240
Thu, 15 Mar 20180.26230
Wed, 14 Mar 20180.26390
Tue, 13 Mar 20180.26370
Mon, 12 Mar 20180.26310
Fri, 9 Mar 20180.26310
Thu, 8 Mar 20180.26320
Wed, 7 Mar 20180.26250
Tue, 6 Mar 20180.26320
Mon, 5 Mar 20180.26290
Fri, 2 Mar 20180.26260
Thu, 1 Mar 20180.26260
Wed, 28 Feb 20180.26260
Tue, 27 Feb 20180.26040
Mon, 26 Feb 20180.25980
Fri, 23 Feb 20180.25840
Thu, 22 Feb 20180.25750
Wed, 21 Feb 20180.25680
Tue, 20 Feb 20180.25540
Mon, 19 Feb 20180.25410
Fri, 16 Feb 20180.25310
Thu, 15 Feb 20180.25310
Wed, 14 Feb 20180.25440
Tue, 13 Feb 20180.25560
Mon, 12 Feb 20180.25530
Fri, 9 Feb 20180.25530
Thu, 8 Feb 20180.25390
Wed, 7 Feb 20180.25250
Tue, 6 Feb 20180.25200
Mon, 5 Feb 20180.25030
Fri, 2 Feb 20180.25040
Thu, 1 Feb 20180.25130
Wed, 31 Jan 20180.25020
Tue, 30 Jan 20180.25130
Mon, 29 Jan 20180.25110
Fri, 26 Jan 20180.25130
Thu, 25 Jan 20180.25150
Wed, 24 Jan 20180.25250
Tue, 23 Jan 20180.25240
Mon, 22 Jan 20180.25200
Fri, 19 Jan 20180.25140
Thu, 18 Jan 20180.25160
Wed, 17 Jan 20180.25160
Tue, 16 Jan 20180.25100
Mon, 15 Jan 20180.25220
Fri, 12 Jan 20180.25340
Thu, 11 Jan 20180.25580
Wed, 10 Jan 20180.25510
Tue, 9 Jan 20180.25460
Mon, 8 Jan 20180.25380
Fri, 5 Jan 20180.25280
Thu, 4 Jan 20180.25290
Wed, 3 Jan 20180.25270
Tue, 2 Jan 20180.25100

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=THB \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"