1. Central bank exchange rates
  2. Sveriges Riksbank
  3. THB
  4. 2021

Sveriges Riksbank THB rates in 2021

Average 1 THB = 0.26823 SEK

The mean of all 253 publications in 2021, ranging from 0.25620 to 0.28070 SEK.

0.260.270.28Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 THB in SEK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20210.27120
Wed, 29 Dec 20210.27070
Tue, 28 Dec 20210.27050
Mon, 27 Dec 20210.27240
Thu, 23 Dec 20210.27150
Wed, 22 Dec 20210.27090
Tue, 21 Dec 20210.27100
Mon, 20 Dec 20210.27260
Fri, 17 Dec 20210.27140
Thu, 16 Dec 20210.27100
Wed, 15 Dec 20210.27330
Tue, 14 Dec 20210.27230
Mon, 13 Dec 20210.27220
Fri, 10 Dec 20210.26920
Thu, 9 Dec 20210.27030
Wed, 8 Dec 20210.27030
Tue, 7 Dec 20210.26930
Mon, 6 Dec 20210.27000
Fri, 3 Dec 20210.26930
Thu, 2 Dec 20210.26860
Wed, 1 Dec 20210.26750
Tue, 30 Nov 20210.26770
Mon, 29 Nov 20210.27110
Fri, 26 Nov 20210.27270
Thu, 25 Nov 20210.27270
Wed, 24 Nov 20210.27190
Tue, 23 Nov 20210.27230
Mon, 22 Nov 20210.27230
Fri, 19 Nov 20210.27250
Thu, 18 Nov 20210.27190
Wed, 17 Nov 20210.27120
Tue, 16 Nov 20210.26860
Mon, 15 Nov 20210.26710
Fri, 12 Nov 20210.26620
Thu, 11 Nov 20210.26480
Wed, 10 Nov 20210.26260
Tue, 9 Nov 20210.26100
Mon, 8 Nov 20210.25960
Fri, 5 Nov 20210.25800
Thu, 4 Nov 20210.25640
Wed, 3 Nov 20210.25680
Tue, 2 Nov 20210.25620
Mon, 1 Nov 20210.25710
Fri, 29 Oct 20210.25700
Thu, 28 Oct 20210.25800
Wed, 27 Oct 20210.25880
Tue, 26 Oct 20210.25970
Mon, 25 Oct 20210.25900
Fri, 22 Oct 20210.25760
Thu, 21 Oct 20210.25740
Wed, 20 Oct 20210.25810
Tue, 19 Oct 20210.25860
Mon, 18 Oct 20210.25840
Fri, 15 Oct 20210.25940
Thu, 14 Oct 20210.26090
Wed, 13 Oct 20210.26380
Tue, 12 Oct 20210.26180
Mon, 11 Oct 20210.25810
Fri, 8 Oct 20210.25960
Thu, 7 Oct 20210.26040
Wed, 6 Oct 20210.25850
Tue, 5 Oct 20210.25880
Mon, 4 Oct 20210.25920
Fri, 1 Oct 20210.26090
Thu, 30 Sep 20210.25980
Wed, 29 Sep 20210.25830
Tue, 28 Sep 20210.25870
Mon, 27 Sep 20210.25890
Fri, 24 Sep 20210.25840
Thu, 23 Sep 20210.25930
Wed, 22 Sep 20210.25960
Tue, 21 Sep 20210.25910
Mon, 20 Sep 20210.26120
Fri, 17 Sep 20210.25950
Thu, 16 Sep 20210.26070
Wed, 15 Sep 20210.26150
Tue, 14 Sep 20210.26080
Mon, 13 Sep 20210.26320
Fri, 10 Sep 20210.26330
Thu, 9 Sep 20210.26350
Wed, 8 Sep 20210.26210
Tue, 7 Sep 20210.26320
Mon, 6 Sep 20210.26430
Fri, 3 Sep 20210.26250
Thu, 2 Sep 20210.26490
Wed, 1 Sep 20210.26730
Tue, 31 Aug 20210.26630
Mon, 30 Aug 20210.26650
Fri, 27 Aug 20210.26680
Thu, 26 Aug 20210.26560
Wed, 25 Aug 20210.26560
Tue, 24 Aug 20210.26370
Mon, 23 Aug 20210.26330
Fri, 20 Aug 20210.26440
Thu, 19 Aug 20210.26230
Wed, 18 Aug 20210.26260
Tue, 17 Aug 20210.25930
Mon, 16 Aug 20210.25870
Fri, 13 Aug 20210.26080
Thu, 12 Aug 20210.26280
Wed, 11 Aug 20210.26170
Tue, 10 Aug 20210.26030
Mon, 9 Aug 20210.25900
Fri, 6 Aug 20210.25810
Thu, 5 Aug 20210.25930
Wed, 4 Aug 20210.25960
Tue, 3 Aug 20210.26000
Mon, 2 Aug 20210.26050
Fri, 30 Jul 20210.26020
Thu, 29 Jul 20210.26100
Wed, 28 Jul 20210.26240
Tue, 27 Jul 20210.26250
Mon, 26 Jul 20210.26300
Fri, 23 Jul 20210.26400
Thu, 22 Jul 20210.26460
Wed, 21 Jul 20210.26560
Tue, 20 Jul 20210.26490
Mon, 19 Jul 20210.26520
Fri, 16 Jul 20210.26490
Thu, 15 Jul 20210.26450
Wed, 14 Jul 20210.26490
Tue, 13 Jul 20210.26350
Mon, 12 Jul 20210.26330
Fri, 9 Jul 20210.26340
Thu, 8 Jul 20210.26600
Wed, 7 Jul 20210.26570
Tue, 6 Jul 20210.26550
Mon, 5 Jul 20210.26620
Fri, 2 Jul 20210.26670
Thu, 1 Jul 20210.26750
Wed, 30 Jun 20210.26560
Tue, 29 Jun 20210.26660
Mon, 28 Jun 20210.26560
Thu, 24 Jun 20210.26570
Wed, 23 Jun 20210.26610
Tue, 22 Jun 20210.26980
Mon, 21 Jun 20210.27270
Fri, 18 Jun 20210.27240
Thu, 17 Jun 20210.27100
Wed, 16 Jun 20210.26740
Tue, 15 Jun 20210.26690
Mon, 14 Jun 20210.26730
Fri, 11 Jun 20210.26580
Thu, 10 Jun 20210.26570
Wed, 9 Jun 20210.26560
Tue, 8 Jun 20210.26500
Mon, 7 Jun 20210.26570
Fri, 4 Jun 20210.26710
Thu, 3 Jun 20210.26630
Wed, 2 Jun 20210.26550
Tue, 1 Jun 20210.26540
Mon, 31 May 20210.26570
Fri, 28 May 20210.26530
Thu, 27 May 20210.26590
Wed, 26 May 20210.26470
Tue, 25 May 20210.26370
Mon, 24 May 20210.26510
Fri, 21 May 20210.26450
Thu, 20 May 20210.26550
Wed, 19 May 20210.26380
Tue, 18 May 20210.26410
Mon, 17 May 20210.26550
Fri, 14 May 20210.26720
Wed, 12 May 20210.26680
Tue, 11 May 20210.26860
Mon, 10 May 20210.26730
Fri, 7 May 20210.26920
Thu, 6 May 20210.27130
Wed, 5 May 20210.27250
Tue, 4 May 20210.27130
Mon, 3 May 20210.27100
Fri, 30 Apr 20210.26880
Thu, 29 Apr 20210.26710
Wed, 28 Apr 20210.26740
Tue, 27 Apr 20210.26720
Mon, 26 Apr 20210.26610
Fri, 23 Apr 20210.26800
Thu, 22 Apr 20210.26810
Wed, 21 Apr 20210.26980
Tue, 20 Apr 20210.26810
Mon, 19 Apr 20210.26960
Fri, 16 Apr 20210.27000
Thu, 15 Apr 20210.27040
Wed, 14 Apr 20210.27020
Tue, 13 Apr 20210.27170
Mon, 12 Apr 20210.27140
Fri, 9 Apr 20210.27200
Thu, 8 Apr 20210.27360
Wed, 7 Apr 20210.27540
Tue, 6 Apr 20210.27790
Thu, 1 Apr 20210.27930
Wed, 31 Mar 20210.27810
Tue, 30 Mar 20210.27920
Mon, 29 Mar 20210.27750
Fri, 26 Mar 20210.27830
Thu, 25 Mar 20210.27710
Wed, 24 Mar 20210.27770
Tue, 23 Mar 20210.27650
Mon, 22 Mar 20210.27690
Fri, 19 Mar 20210.27590
Thu, 18 Mar 20210.27530
Wed, 17 Mar 20210.27660
Tue, 16 Mar 20210.27690
Mon, 15 Mar 20210.27710
Fri, 12 Mar 20210.27650
Thu, 11 Mar 20210.27620
Wed, 10 Mar 20210.27710
Tue, 9 Mar 20210.27760
Mon, 8 Mar 20210.27820
Fri, 5 Mar 20210.28000
Thu, 4 Mar 20210.27790
Wed, 3 Mar 20210.27670
Tue, 2 Mar 20210.27880
Mon, 1 Mar 20210.27860
Fri, 26 Feb 20210.27450
Thu, 25 Feb 20210.27420
Wed, 24 Feb 20210.27550
Tue, 23 Feb 20210.27620
Mon, 22 Feb 20210.27630
Fri, 19 Feb 20210.27670
Thu, 18 Feb 20210.27700
Wed, 17 Feb 20210.27720
Tue, 16 Feb 20210.27670
Mon, 15 Feb 20210.27700
Fri, 12 Feb 20210.27860
Thu, 11 Feb 20210.27850
Wed, 10 Feb 20210.27720
Tue, 9 Feb 20210.27960
Mon, 8 Feb 20210.27940
Fri, 5 Feb 20210.28070
Thu, 4 Feb 20210.28050
Wed, 3 Feb 20210.28000
Tue, 2 Feb 20210.28010
Mon, 1 Feb 20210.27950
Fri, 29 Jan 20210.27900
Thu, 28 Jan 20210.27880
Wed, 27 Jan 20210.27730
Tue, 26 Jan 20210.27690
Mon, 25 Jan 20210.27570
Fri, 22 Jan 20210.27650
Thu, 21 Jan 20210.27820
Wed, 20 Jan 20210.27850
Tue, 19 Jan 20210.27810
Mon, 18 Jan 20210.27900
Fri, 15 Jan 20210.27760
Thu, 14 Jan 20210.27740
Wed, 13 Jan 20210.27520
Tue, 12 Jan 20210.27470
Mon, 11 Jan 20210.27430
Fri, 8 Jan 20210.27330
Thu, 7 Jan 20210.27340
Tue, 5 Jan 20210.27420
Mon, 4 Jan 20210.27430

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=THB \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"