1. Central bank exchange rates
  2. Sveriges Riksbank
  3. THB
  4. 2008

Sveriges Riksbank THB rates in 2008

Average 1 THB = 0.19897 SEK

The mean of all 252 publications in 2008, ranging from 0.17700 to 0.23550 SEK.

0.180.200.220.24Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 THB in SEK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20080.22300
Mon, 29 Dec 20080.22200
Tue, 23 Dec 20080.22650
Mon, 22 Dec 20080.22450
Fri, 19 Dec 20080.22200
Thu, 18 Dec 20080.22150
Wed, 17 Dec 20080.22750
Tue, 16 Dec 20080.22950
Mon, 15 Dec 20080.22800
Fri, 12 Dec 20080.22900
Thu, 11 Dec 20080.22950
Wed, 10 Dec 20080.22950
Tue, 9 Dec 20080.23050
Mon, 8 Dec 20080.22850
Fri, 5 Dec 20080.23250
Thu, 4 Dec 20080.23250
Wed, 3 Dec 20080.23100
Tue, 2 Dec 20080.23500
Mon, 1 Dec 20080.22750
Fri, 28 Nov 20080.22450
Thu, 27 Nov 20080.22600
Wed, 26 Nov 20080.22500
Tue, 25 Nov 20080.22700
Mon, 24 Nov 20080.23550
Fri, 21 Nov 20080.23350
Thu, 20 Nov 20080.23400
Wed, 19 Nov 20080.22900
Tue, 18 Nov 20080.22950
Mon, 17 Nov 20080.22650
Fri, 14 Nov 20080.22500
Thu, 13 Nov 20080.23300
Wed, 12 Nov 20080.22900
Tue, 11 Nov 20080.22400
Mon, 10 Nov 20080.22350
Fri, 7 Nov 20080.22300
Thu, 6 Nov 20080.22250
Wed, 5 Nov 20080.22100
Tue, 4 Nov 20080.22300
Mon, 3 Nov 20080.22000
Fri, 31 Oct 20080.22200
Thu, 30 Oct 20080.21350
Wed, 29 Oct 20080.22300
Tue, 28 Oct 20080.22900
Mon, 27 Oct 20080.23200
Fri, 24 Oct 20080.22800
Thu, 23 Oct 20080.22650
Wed, 22 Oct 20080.22800
Tue, 21 Oct 20080.21850
Mon, 20 Oct 20080.21350
Fri, 17 Oct 20080.21550
Thu, 16 Oct 20080.21900
Wed, 15 Oct 20080.21100
Tue, 14 Oct 20080.20800
Mon, 13 Oct 20080.20600
Fri, 10 Oct 20080.20800
Thu, 9 Oct 20080.20500
Wed, 8 Oct 20080.20600
Tue, 7 Oct 20080.20650
Mon, 6 Oct 20080.20900
Fri, 3 Oct 20080.20500
Thu, 2 Oct 20080.20650
Wed, 1 Oct 20080.20250
Tue, 30 Sep 20080.20000
Mon, 29 Sep 20080.19900
Fri, 26 Sep 20080.19500
Thu, 25 Sep 20080.19250
Wed, 24 Sep 20080.19300
Tue, 23 Sep 20080.19300
Mon, 22 Sep 20080.19550
Fri, 19 Sep 20080.19700
Thu, 18 Sep 20080.19650
Wed, 17 Sep 20080.19600
Tue, 16 Sep 20080.19700
Mon, 15 Sep 20080.19350
Fri, 12 Sep 20080.19450
Thu, 11 Sep 20080.19600
Wed, 10 Sep 20080.19400
Tue, 9 Sep 20080.19350
Mon, 8 Sep 20080.19100
Fri, 5 Sep 20080.19200
Thu, 4 Sep 20080.18950
Wed, 3 Sep 20080.19050
Tue, 2 Sep 20080.18900
Mon, 1 Sep 20080.18800
Fri, 29 Aug 20080.18750
Thu, 28 Aug 20080.18750
Wed, 27 Aug 20080.18700
Tue, 26 Aug 20080.18600
Mon, 25 Aug 20080.18600
Fri, 22 Aug 20080.18550
Thu, 21 Aug 20080.18700
Wed, 20 Aug 20080.18650
Tue, 19 Aug 20080.18800
Mon, 18 Aug 20080.18750
Fri, 15 Aug 20080.18750
Thu, 14 Aug 20080.18650
Wed, 13 Aug 20080.18600
Tue, 12 Aug 20080.18700
Mon, 11 Aug 20080.18600
Fri, 8 Aug 20080.18400
Thu, 7 Aug 20080.18100
Wed, 6 Aug 20080.18100
Tue, 5 Aug 20080.18100
Mon, 4 Aug 20080.18100
Fri, 1 Aug 20080.18050
Thu, 31 Jul 20080.18100
Wed, 30 Jul 20080.18100
Tue, 29 Jul 20080.17900
Mon, 28 Jul 20080.18000
Fri, 25 Jul 20080.18000
Thu, 24 Jul 20080.18050
Wed, 23 Jul 20080.18000
Tue, 22 Jul 20080.17800
Mon, 21 Jul 20080.17850
Fri, 18 Jul 20080.17950
Thu, 17 Jul 20080.17900
Wed, 16 Jul 20080.17800
Tue, 15 Jul 20080.17800
Mon, 14 Jul 20080.17700
Fri, 11 Jul 20080.17800
Thu, 10 Jul 20080.17850
Wed, 9 Jul 20080.17850
Tue, 8 Jul 20080.17800
Mon, 7 Jul 20080.17850
Fri, 4 Jul 20080.17900
Thu, 3 Jul 20080.17850
Wed, 2 Jul 20080.17900
Tue, 1 Jul 20080.18000
Mon, 30 Jun 20080.17850
Fri, 27 Jun 20080.17800
Thu, 26 Jun 20080.17900
Wed, 25 Jun 20080.18050
Tue, 24 Jun 20080.18000
Mon, 23 Jun 20080.18050
Thu, 19 Jun 20080.18050
Wed, 18 Jun 20080.18150
Tue, 17 Jun 20080.18150
Mon, 16 Jun 20080.18250
Fri, 13 Jun 20080.18350
Thu, 12 Jun 20080.18300
Wed, 11 Jun 20080.18250
Tue, 10 Jun 20080.18150
Mon, 9 Jun 20080.17750
Thu, 5 Jun 20080.18350
Wed, 4 Jun 20080.18500
Tue, 3 Jun 20080.18400
Mon, 2 Jun 20080.18500
Fri, 30 May 20080.18550
Thu, 29 May 20080.18450
Wed, 28 May 20080.18350
Tue, 27 May 20080.18300
Mon, 26 May 20080.18350
Fri, 23 May 20080.18450
Thu, 22 May 20080.18500
Wed, 21 May 20080.18600
Tue, 20 May 20080.18500
Mon, 19 May 20080.18500
Fri, 16 May 20080.18650
Thu, 15 May 20080.18550
Wed, 14 May 20080.18600
Tue, 13 May 20080.18550
Mon, 12 May 20080.18700
Fri, 9 May 20080.18800
Thu, 8 May 20080.19050
Wed, 7 May 20080.18950
Tue, 6 May 20080.19050
Mon, 5 May 20080.19050
Fri, 2 May 20080.19050
Wed, 30 Apr 20080.18950
Tue, 29 Apr 20080.18950
Mon, 28 Apr 20080.18900
Fri, 25 Apr 20080.18850
Thu, 24 Apr 20080.18650
Wed, 23 Apr 20080.18600
Tue, 22 Apr 20080.18700
Mon, 21 Apr 20080.18850
Fri, 18 Apr 20080.18800
Thu, 17 Apr 20080.18750
Wed, 16 Apr 20080.18800
Tue, 15 Apr 20080.18800
Mon, 14 Apr 20080.18850
Fri, 11 Apr 20080.18750
Thu, 10 Apr 20080.18750
Wed, 9 Apr 20080.18750
Tue, 8 Apr 20080.18700
Mon, 7 Apr 20080.18900
Fri, 4 Apr 20080.18850
Thu, 3 Apr 20080.18900
Wed, 2 Apr 20080.19050
Tue, 1 Apr 20080.19000
Mon, 31 Mar 20080.18900
Fri, 28 Mar 20080.18850
Thu, 27 Mar 20080.19050
Wed, 26 Mar 20080.19150
Tue, 25 Mar 20080.19200
Thu, 20 Mar 20080.19350
Wed, 19 Mar 20080.19250
Tue, 18 Mar 20080.19250
Mon, 17 Mar 20080.19150
Fri, 14 Mar 20080.19300
Thu, 13 Mar 20080.19250
Wed, 12 Mar 20080.19350
Tue, 11 Mar 20080.19350
Mon, 10 Mar 20080.19400
Fri, 7 Mar 20080.19350
Thu, 6 Mar 20080.19300
Wed, 5 Mar 20080.19550
Tue, 4 Mar 20080.19500
Mon, 3 Mar 20080.19500
Fri, 29 Feb 20080.20350
Thu, 28 Feb 20080.20850
Wed, 27 Feb 20080.20550
Tue, 26 Feb 20080.20550
Mon, 25 Feb 20080.20300
Fri, 22 Feb 20080.20050
Thu, 21 Feb 20080.20100
Wed, 20 Feb 20080.20050
Tue, 19 Feb 20080.20000
Mon, 18 Feb 20080.20050
Fri, 15 Feb 20080.20000
Thu, 14 Feb 20080.19900
Wed, 13 Feb 20080.20150
Tue, 12 Feb 20080.20100
Mon, 11 Feb 20080.20350
Fri, 8 Feb 20080.20850
Thu, 7 Feb 20080.20600
Wed, 6 Feb 20080.20900
Tue, 5 Feb 20080.20400
Mon, 4 Feb 20080.20400
Fri, 1 Feb 20080.20350
Thu, 31 Jan 20080.20250
Wed, 30 Jan 20080.20350
Tue, 29 Jan 20080.20450
Mon, 28 Jan 20080.20600
Fri, 25 Jan 20080.20400
Thu, 24 Jan 20080.20600
Wed, 23 Jan 20080.21000
Tue, 22 Jan 20080.21350
Mon, 21 Jan 20080.21050
Fri, 18 Jan 20080.21150
Thu, 17 Jan 20080.21500
Wed, 16 Jan 20080.20850
Tue, 15 Jan 20080.21200
Mon, 14 Jan 20080.21350
Fri, 11 Jan 20080.21450
Thu, 10 Jan 20080.21150
Wed, 9 Jan 20080.21500
Tue, 8 Jan 20080.21400
Mon, 7 Jan 20080.21450
Fri, 4 Jan 20080.20750
Thu, 3 Jan 20080.21450
Wed, 2 Jan 20080.21400

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=THB \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"