1. Central bank exchange rates
  2. Sveriges Riksbank
  3. THB
  4. 2007

Sveriges Riksbank THB rates in 2007

Average 1 THB = 0.20784 SEK

The mean of all 250 publications in 2007, ranging from 0.19050 to 0.22600 SEK.

0.200.22Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 THB in SEK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20070.21550
Thu, 27 Dec 20070.21650
Fri, 21 Dec 20070.21500
Thu, 20 Dec 20070.21400
Wed, 19 Dec 20070.21500
Tue, 18 Dec 20070.21450
Mon, 17 Dec 20070.21500
Fri, 14 Dec 20070.20850
Thu, 13 Dec 20070.21200
Wed, 12 Dec 20070.21250
Tue, 11 Dec 20070.21050
Mon, 10 Dec 20070.21250
Fri, 7 Dec 20070.21200
Thu, 6 Dec 20070.21200
Wed, 5 Dec 20070.20900
Tue, 4 Dec 20070.21000
Mon, 3 Dec 20070.20750
Fri, 30 Nov 20070.20700
Thu, 29 Nov 20070.20600
Wed, 28 Nov 20070.20000
Tue, 27 Nov 20070.20100
Mon, 26 Nov 20070.20000
Fri, 23 Nov 20070.20000
Thu, 22 Nov 20070.20050
Wed, 21 Nov 20070.20050
Tue, 20 Nov 20070.19600
Mon, 19 Nov 20070.19800
Fri, 16 Nov 20070.20100
Thu, 15 Nov 20070.19900
Wed, 14 Nov 20070.20000
Tue, 13 Nov 20070.20050
Mon, 12 Nov 20070.20000
Fri, 9 Nov 20070.20000
Thu, 8 Nov 20070.20000
Wed, 7 Nov 20070.19950
Tue, 6 Nov 20070.20100
Mon, 5 Nov 20070.20200
Fri, 2 Nov 20070.20150
Thu, 1 Nov 20070.20100
Wed, 31 Oct 20070.20050
Tue, 30 Oct 20070.20100
Mon, 29 Oct 20070.19700
Fri, 26 Oct 20070.20200
Thu, 25 Oct 20070.20050
Wed, 24 Oct 20070.20450
Tue, 23 Oct 20070.20600
Mon, 22 Oct 20070.20000
Fri, 19 Oct 20070.20400
Thu, 18 Oct 20070.20450
Wed, 17 Oct 20070.20600
Tue, 16 Oct 20070.20550
Mon, 15 Oct 20070.20350
Fri, 12 Oct 20070.20450
Thu, 11 Oct 20070.20500
Wed, 10 Oct 20070.20600
Tue, 9 Oct 20070.20700
Mon, 8 Oct 20070.20650
Fri, 5 Oct 20070.20650
Thu, 4 Oct 20070.20650
Wed, 3 Oct 20070.20500
Tue, 2 Oct 20070.20050
Mon, 1 Oct 20070.20350
Fri, 28 Sep 20070.20500
Thu, 27 Sep 20070.20600
Wed, 26 Sep 20070.20350
Tue, 25 Sep 20070.20500
Mon, 24 Sep 20070.20450
Fri, 21 Sep 20070.20500
Thu, 20 Sep 20070.20650
Wed, 19 Sep 20070.20900
Tue, 18 Sep 20070.21000
Mon, 17 Sep 20070.20900
Fri, 14 Sep 20070.20900
Thu, 13 Sep 20070.20800
Wed, 12 Sep 20070.20850
Tue, 11 Sep 20070.21000
Mon, 10 Sep 20070.21000
Fri, 7 Sep 20070.21000
Thu, 6 Sep 20070.20850
Wed, 5 Sep 20070.20900
Tue, 4 Sep 20070.20950
Mon, 3 Sep 20070.20900
Fri, 31 Aug 20070.21100
Thu, 30 Aug 20070.20800
Wed, 29 Aug 20070.21050
Tue, 28 Aug 20070.20850
Mon, 27 Aug 20070.20850
Fri, 24 Aug 20070.21350
Thu, 23 Aug 20070.21200
Wed, 22 Aug 20070.20550
Tue, 21 Aug 20070.21200
Mon, 20 Aug 20070.21000
Fri, 17 Aug 20070.21000
Thu, 16 Aug 20070.21350
Wed, 15 Aug 20070.21150
Tue, 14 Aug 20070.21600
Mon, 13 Aug 20070.21650
Fri, 10 Aug 20070.21650
Thu, 9 Aug 20070.21750
Wed, 8 Aug 20070.21650
Tue, 7 Aug 20070.22250
Mon, 6 Aug 20070.22200
Fri, 3 Aug 20070.22500
Thu, 2 Aug 20070.22600
Wed, 1 Aug 20070.22550
Tue, 31 Jul 20070.22550
Mon, 30 Jul 20070.22600
Fri, 27 Jul 20070.22400
Thu, 26 Jul 20070.22300
Wed, 25 Jul 20070.22050
Tue, 24 Jul 20070.22050
Mon, 23 Jul 20070.22550
Fri, 20 Jul 20070.22200
Thu, 19 Jul 20070.22050
Wed, 18 Jul 20070.21900
Tue, 17 Jul 20070.22050
Mon, 16 Jul 20070.22150
Fri, 13 Jul 20070.21700
Thu, 12 Jul 20070.21600
Wed, 11 Jul 20070.21400
Tue, 10 Jul 20070.21400
Mon, 9 Jul 20070.21300
Fri, 6 Jul 20070.21150
Thu, 5 Jul 20070.21150
Wed, 4 Jul 20070.21350
Tue, 3 Jul 20070.21350
Mon, 2 Jul 20070.21550
Fri, 29 Jun 20070.21650
Thu, 28 Jun 20070.21600
Wed, 27 Jun 20070.21350
Tue, 26 Jun 20070.21450
Mon, 25 Jun 20070.20850
Thu, 21 Jun 20070.21350
Wed, 20 Jun 20070.21700
Tue, 19 Jun 20070.21750
Mon, 18 Jun 20070.21650
Fri, 15 Jun 20070.21850
Thu, 14 Jun 20070.21650
Wed, 13 Jun 20070.21750
Tue, 12 Jun 20070.21550
Mon, 11 Jun 20070.21550
Fri, 8 Jun 20070.21300
Thu, 7 Jun 20070.21100
Tue, 5 Jun 20070.21000
Mon, 4 Jun 20070.21000
Fri, 1 Jun 20070.21000
Thu, 31 May 20070.21000
Wed, 30 May 20070.20950
Tue, 29 May 20070.20850
Mon, 28 May 20070.20550
Fri, 25 May 20070.20900
Thu, 24 May 20070.20800
Wed, 23 May 20070.20900
Tue, 22 May 20070.20700
Mon, 21 May 20070.20650
Fri, 18 May 20070.20400
Wed, 16 May 20070.20450
Tue, 15 May 20070.20550
Mon, 14 May 20070.20350
Fri, 11 May 20070.20550
Thu, 10 May 20070.20750
Wed, 9 May 20070.20800
Tue, 8 May 20070.20650
Mon, 7 May 20070.20700
Fri, 4 May 20070.20600
Thu, 3 May 20070.20500
Wed, 2 May 20070.20500
Mon, 30 Apr 20070.20100
Fri, 27 Apr 20070.20100
Thu, 26 Apr 20070.20150
Wed, 25 Apr 20070.20750
Tue, 24 Apr 20070.20850
Mon, 23 Apr 20070.20750
Fri, 20 Apr 20070.20750
Thu, 19 Apr 20070.20550
Wed, 18 Apr 20070.20850
Tue, 17 Apr 20070.20900
Mon, 16 Apr 20070.21000
Fri, 13 Apr 20070.21000
Thu, 12 Apr 20070.21200
Wed, 11 Apr 20070.21150
Tue, 10 Apr 20070.21100
Thu, 5 Apr 20070.20800
Wed, 4 Apr 20070.21000
Tue, 3 Apr 20070.20950
Mon, 2 Apr 20070.21650
Fri, 30 Mar 20070.21250
Thu, 29 Mar 20070.20950
Wed, 28 Mar 20070.21200
Tue, 27 Mar 20070.21150
Mon, 26 Mar 20070.21000
Fri, 23 Mar 20070.22000
Thu, 22 Mar 20070.21250
Wed, 21 Mar 20070.20950
Tue, 20 Mar 20070.21000
Mon, 19 Mar 20070.20900
Fri, 16 Mar 20070.20600
Thu, 15 Mar 20070.21250
Wed, 14 Mar 20070.20900
Tue, 13 Mar 20070.21350
Mon, 12 Mar 20070.21100
Fri, 9 Mar 20070.21150
Thu, 8 Mar 20070.21100
Wed, 7 Mar 20070.21500
Tue, 6 Mar 20070.20900
Mon, 5 Mar 20070.21350
Fri, 2 Mar 20070.21000
Thu, 1 Mar 20070.20050
Wed, 28 Feb 20070.20550
Tue, 27 Feb 20070.19950
Mon, 26 Feb 20070.20150
Fri, 23 Feb 20070.20100
Thu, 22 Feb 20070.20900
Wed, 21 Feb 20070.20150
Tue, 20 Feb 20070.20100
Mon, 19 Feb 20070.20200
Fri, 16 Feb 20070.20600
Thu, 15 Feb 20070.20200
Wed, 14 Feb 20070.20350
Tue, 13 Feb 20070.20100
Mon, 12 Feb 20070.20800
Fri, 9 Feb 20070.19800
Thu, 8 Feb 20070.19900
Wed, 7 Feb 20070.19950
Tue, 6 Feb 20070.20650
Mon, 5 Feb 20070.20000
Fri, 2 Feb 20070.19500
Thu, 1 Feb 20070.19550
Wed, 31 Jan 20070.19700
Tue, 30 Jan 20070.19850
Mon, 29 Jan 20070.19950
Fri, 26 Jan 20070.20050
Thu, 25 Jan 20070.19850
Wed, 24 Jan 20070.19750
Tue, 23 Jan 20070.19650
Mon, 22 Jan 20070.19800
Fri, 19 Jan 20070.19650
Thu, 18 Jan 20070.19500
Wed, 17 Jan 20070.19450
Tue, 16 Jan 20070.19500
Mon, 15 Jan 20070.19450
Fri, 12 Jan 20070.19650
Thu, 11 Jan 20070.19600
Wed, 10 Jan 20070.19450
Tue, 9 Jan 20070.19450
Mon, 8 Jan 20070.19400
Fri, 5 Jan 20070.19350
Thu, 4 Jan 20070.19200
Wed, 3 Jan 20070.19100
Tue, 2 Jan 20070.19050

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=THB \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"