1. Central bank exchange rates
  2. Sveriges Riksbank
  3. THB
  4. 2009

Sveriges Riksbank THB rates in 2009

Average 1 THB = 0.22248 SEK

The mean of all 251 publications in 2009, ranging from 0.20300 to 0.25550 SEK.

0.200.220.24Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 THB in SEK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20090.21600
Tue, 29 Dec 20090.21550
Mon, 28 Dec 20090.21700
Wed, 23 Dec 20090.22050
Tue, 22 Dec 20090.21850
Mon, 21 Dec 20090.21900
Fri, 18 Dec 20090.21800
Thu, 17 Dec 20090.21800
Wed, 16 Dec 20090.21650
Tue, 15 Dec 20090.21650
Mon, 14 Dec 20090.21500
Fri, 11 Dec 20090.21350
Thu, 10 Dec 20090.21500
Wed, 9 Dec 20090.21450
Tue, 8 Dec 20090.21300
Mon, 7 Dec 20090.21200
Fri, 4 Dec 20090.20800
Thu, 3 Dec 20090.20600
Wed, 2 Dec 20090.20800
Tue, 1 Dec 20090.20900
Mon, 30 Nov 20090.20950
Fri, 27 Nov 20090.21200
Thu, 26 Nov 20090.20950
Wed, 25 Nov 20090.20700
Tue, 24 Nov 20090.20900
Mon, 23 Nov 20090.20700
Fri, 20 Nov 20090.20800
Thu, 19 Nov 20090.20800
Wed, 18 Nov 20090.20650
Tue, 17 Nov 20090.20600
Mon, 16 Nov 20090.20500
Fri, 13 Nov 20090.20600
Thu, 12 Nov 20090.20450
Wed, 11 Nov 20090.20400
Tue, 10 Nov 20090.20600
Mon, 9 Nov 20090.20700
Fri, 6 Nov 20090.20900
Thu, 5 Nov 20090.21150
Wed, 4 Nov 20090.21150
Tue, 3 Nov 20090.21200
Mon, 2 Nov 20090.21100
Fri, 30 Oct 20090.21000
Thu, 29 Oct 20090.21000
Wed, 28 Oct 20090.20850
Tue, 27 Oct 20090.20550
Mon, 26 Oct 20090.20300
Fri, 23 Oct 20090.20400
Thu, 22 Oct 20090.20550
Wed, 21 Oct 20090.20750
Tue, 20 Oct 20090.20750
Mon, 19 Oct 20090.20750
Fri, 16 Oct 20090.20900
Thu, 15 Oct 20090.20550
Wed, 14 Oct 20090.20750
Tue, 13 Oct 20090.20950
Mon, 12 Oct 20090.21100
Fri, 9 Oct 20090.21000
Thu, 8 Oct 20090.20900
Wed, 7 Oct 20090.20900
Tue, 6 Oct 20090.20900
Mon, 5 Oct 20090.21050
Fri, 2 Oct 20090.21050
Thu, 1 Oct 20090.20800
Wed, 30 Sep 20090.20900
Tue, 29 Sep 20090.20850
Mon, 28 Sep 20090.20850
Fri, 25 Sep 20090.20550
Thu, 24 Sep 20090.20400
Wed, 23 Sep 20090.20300
Tue, 22 Sep 20090.20400
Mon, 21 Sep 20090.20500
Fri, 18 Sep 20090.20500
Thu, 17 Sep 20090.20350
Wed, 16 Sep 20090.20500
Tue, 15 Sep 20090.20650
Mon, 14 Sep 20090.20800
Fri, 11 Sep 20090.20550
Thu, 10 Sep 20090.20650
Wed, 9 Sep 20090.20750
Tue, 8 Sep 20090.20850
Mon, 7 Sep 20090.21000
Fri, 4 Sep 20090.21150
Thu, 3 Sep 20090.21200
Wed, 2 Sep 20090.21400
Tue, 1 Sep 20090.20800
Mon, 31 Aug 20090.20950
Fri, 28 Aug 20090.20850
Thu, 27 Aug 20090.20950
Wed, 26 Aug 20090.20700
Tue, 25 Aug 20090.20850
Mon, 24 Aug 20090.20700
Fri, 21 Aug 20090.21000
Thu, 20 Aug 20090.21100
Wed, 19 Aug 20090.21400
Tue, 18 Aug 20090.21300
Mon, 17 Aug 20090.21400
Fri, 14 Aug 20090.21000
Thu, 13 Aug 20090.21000
Wed, 12 Aug 20090.21550
Tue, 11 Aug 20090.21250
Mon, 10 Aug 20090.21100
Fri, 7 Aug 20090.21050
Thu, 6 Aug 20090.21050
Wed, 5 Aug 20090.21050
Tue, 4 Aug 20090.21050
Mon, 3 Aug 20090.21150
Fri, 31 Jul 20090.21650
Thu, 30 Jul 20090.21850
Wed, 29 Jul 20090.22100
Tue, 28 Jul 20090.21700
Mon, 27 Jul 20090.21850
Fri, 24 Jul 20090.22000
Thu, 23 Jul 20090.22200
Wed, 22 Jul 20090.22400
Tue, 21 Jul 20090.22700
Mon, 20 Jul 20090.22800
Fri, 17 Jul 20090.23050
Thu, 16 Jul 20090.22950
Wed, 15 Jul 20090.22950
Tue, 14 Jul 20090.23050
Mon, 13 Jul 20090.23300
Fri, 10 Jul 20090.23200
Thu, 9 Jul 20090.23300
Wed, 8 Jul 20090.23350
Tue, 7 Jul 20090.23050
Mon, 6 Jul 20090.22950
Fri, 3 Jul 20090.22900
Thu, 2 Jul 20090.22400
Wed, 1 Jul 20090.22400
Tue, 30 Jun 20090.22600
Mon, 29 Jun 20090.22900
Fri, 26 Jun 20090.23000
Thu, 25 Jun 20090.23100
Wed, 24 Jun 20090.23000
Tue, 23 Jun 20090.23450
Mon, 22 Jun 20090.23300
Thu, 18 Jun 20090.23000
Wed, 17 Jun 20090.22850
Tue, 16 Jun 20090.23000
Mon, 15 Jun 20090.22900
Fri, 12 Jun 20090.22400
Thu, 11 Jun 20090.22550
Wed, 10 Jun 20090.22450
Tue, 9 Jun 20090.22700
Mon, 8 Jun 20090.22900
Fri, 5 Jun 20090.22450
Thu, 4 Jun 20090.22450
Wed, 3 Jun 20090.22000
Tue, 2 Jun 20090.22000
Mon, 1 Jun 20090.22000
Fri, 29 May 20090.22300
Thu, 28 May 20090.22600
Wed, 27 May 20090.22000
Tue, 26 May 20090.21900
Mon, 25 May 20090.21750
Fri, 22 May 20090.21850
Wed, 20 May 20090.22300
Tue, 19 May 20090.22250
Mon, 18 May 20090.22850
Fri, 15 May 20090.22850
Thu, 14 May 20090.22950
Wed, 13 May 20090.22400
Tue, 12 May 20090.22500
Mon, 11 May 20090.22150
Fri, 8 May 20090.22450
Thu, 7 May 20090.22550
Wed, 6 May 20090.22750
Tue, 5 May 20090.22600
Mon, 4 May 20090.22800
Thu, 30 Apr 20090.22650
Wed, 29 Apr 20090.23000
Tue, 28 Apr 20090.23200
Mon, 27 Apr 20090.23100
Fri, 24 Apr 20090.23300
Thu, 23 Apr 20090.23750
Wed, 22 Apr 20090.24050
Tue, 21 Apr 20090.24300
Mon, 20 Apr 20090.23950
Fri, 17 Apr 20090.23600
Thu, 16 Apr 20090.23350
Wed, 15 Apr 20090.23200
Tue, 14 Apr 20090.23150
Thu, 9 Apr 20090.23300
Wed, 8 Apr 20090.23400
Tue, 7 Apr 20090.22900
Mon, 6 Apr 20090.22400
Fri, 3 Apr 20090.22750
Thu, 2 Apr 20090.23050
Wed, 1 Apr 20090.23350
Tue, 31 Mar 20090.23350
Mon, 30 Mar 20090.23450
Fri, 27 Mar 20090.22550
Thu, 26 Mar 20090.22800
Wed, 25 Mar 20090.23000
Tue, 24 Mar 20090.22550
Mon, 23 Mar 20090.22850
Fri, 20 Mar 20090.22650
Thu, 19 Mar 20090.22650
Wed, 18 Mar 20090.23450
Tue, 17 Mar 20090.23700
Mon, 16 Mar 20090.23650
Fri, 13 Mar 20090.23750
Thu, 12 Mar 20090.24600
Wed, 11 Mar 20090.24600
Tue, 10 Mar 20090.25200
Mon, 9 Mar 20090.25400
Fri, 6 Mar 20090.25400
Thu, 5 Mar 20090.25100
Wed, 4 Mar 20090.25550
Tue, 3 Mar 20090.25150
Mon, 2 Mar 20090.25350
Fri, 27 Feb 20090.25100
Thu, 26 Feb 20090.24700
Wed, 25 Feb 20090.24400
Tue, 24 Feb 20090.24750
Mon, 23 Feb 20090.24350
Fri, 20 Feb 20090.24600
Thu, 19 Feb 20090.24350
Wed, 18 Feb 20090.24900
Tue, 17 Feb 20090.24700
Mon, 16 Feb 20090.24150
Fri, 13 Feb 20090.23750
Thu, 12 Feb 20090.23850
Wed, 11 Feb 20090.23650
Tue, 10 Feb 20090.23200
Mon, 9 Feb 20090.23300
Fri, 6 Feb 20090.23500
Thu, 5 Feb 20090.23750
Wed, 4 Feb 20090.23600
Tue, 3 Feb 20090.23800
Mon, 2 Feb 20090.24000
Fri, 30 Jan 20090.23550
Thu, 29 Jan 20090.23200
Wed, 28 Jan 20090.22800
Tue, 27 Jan 20090.22600
Mon, 26 Jan 20090.23500
Fri, 23 Jan 20090.24000
Thu, 22 Jan 20090.23350
Wed, 21 Jan 20090.24150
Tue, 20 Jan 20090.24050
Mon, 19 Jan 20090.23100
Fri, 16 Jan 20090.23500
Thu, 15 Jan 20090.24250
Wed, 14 Jan 20090.23450
Tue, 13 Jan 20090.23450
Mon, 12 Jan 20090.23000
Fri, 9 Jan 20090.22500
Thu, 8 Jan 20090.22700
Wed, 7 Jan 20090.22500
Mon, 5 Jan 20090.22450
Fri, 2 Jan 20090.22400

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=THB \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"