Sveriges Riksbank THB rates in 2006

Average 1 THB = 0.19446 SEK

The mean of all 251 publications in 2006, ranging from 0.18600 to 0.20500 SEK.

Every rate of 2006

1 THB in SEK, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	0.19250
Thu, 28 Dec 2006	0.19150
Wed, 27 Dec 2006	0.18950
Fri, 22 Dec 2006	0.18600
Thu, 21 Dec 2006	0.18750
Wed, 20 Dec 2006	0.19050
Tue, 19 Dec 2006	0.19200
Mon, 18 Dec 2006	0.19550
Fri, 15 Dec 2006	0.19500
Thu, 14 Dec 2006	0.19400
Wed, 13 Dec 2006	0.19300
Tue, 12 Dec 2006	0.19400
Mon, 11 Dec 2006	0.19250
Fri, 8 Dec 2006	0.19100
Thu, 7 Dec 2006	0.19100
Wed, 6 Dec 2006	0.19100
Tue, 5 Dec 2006	0.19050
Mon, 4 Dec 2006	0.18900
Fri, 1 Dec 2006	0.19100
Thu, 30 Nov 2006	0.19100
Wed, 29 Nov 2006	0.19100
Tue, 28 Nov 2006	0.18900
Mon, 27 Nov 2006	0.18950
Fri, 24 Nov 2006	0.19050
Thu, 23 Nov 2006	0.19150
Wed, 22 Nov 2006	0.19350
Tue, 21 Nov 2006	0.19400
Mon, 20 Nov 2006	0.19300
Fri, 17 Nov 2006	0.19350
Thu, 16 Nov 2006	0.19350
Wed, 15 Nov 2006	0.19400
Tue, 14 Nov 2006	0.19450
Mon, 13 Nov 2006	0.19400
Fri, 10 Nov 2006	0.19250
Thu, 9 Nov 2006	0.19500
Wed, 8 Nov 2006	0.19450
Tue, 7 Nov 2006	0.19600
Mon, 6 Nov 2006	0.19650
Fri, 3 Nov 2006	0.19600
Thu, 2 Nov 2006	0.19600
Wed, 1 Nov 2006	0.19700
Tue, 31 Oct 2006	0.19800
Mon, 30 Oct 2006	0.19700
Fri, 27 Oct 2006	0.19700
Thu, 26 Oct 2006	0.19700
Wed, 25 Oct 2006	0.19750
Tue, 24 Oct 2006	0.19700
Mon, 23 Oct 2006	0.19650
Fri, 20 Oct 2006	0.19600
Thu, 19 Oct 2006	0.19700
Wed, 18 Oct 2006	0.19750
Tue, 17 Oct 2006	0.19750
Mon, 16 Oct 2006	0.19750
Fri, 13 Oct 2006	0.19700
Thu, 12 Oct 2006	0.19650
Wed, 11 Oct 2006	0.19700
Tue, 10 Oct 2006	0.19650
Mon, 9 Oct 2006	0.19550
Fri, 6 Oct 2006	0.19450
Thu, 5 Oct 2006	0.19450
Wed, 4 Oct 2006	0.19550
Tue, 3 Oct 2006	0.19450
Mon, 2 Oct 2006	0.19450
Fri, 29 Sep 2006	0.19450
Thu, 28 Sep 2006	0.19450
Wed, 27 Sep 2006	0.19550
Tue, 26 Sep 2006	0.19450
Mon, 25 Sep 2006	0.19400
Fri, 22 Sep 2006	0.19300
Thu, 21 Sep 2006	0.19300
Wed, 20 Sep 2006	0.19300
Tue, 19 Sep 2006	0.19350
Mon, 18 Sep 2006	0.19400
Fri, 15 Sep 2006	0.19500
Thu, 14 Sep 2006	0.19500
Wed, 13 Sep 2006	0.19450
Tue, 12 Sep 2006	0.19500
Mon, 11 Sep 2006	0.19550
Fri, 8 Sep 2006	0.19650
Thu, 7 Sep 2006	0.19400
Wed, 6 Sep 2006	0.19400
Tue, 5 Sep 2006	0.19450
Mon, 4 Sep 2006	0.19450
Fri, 1 Sep 2006	0.19400
Thu, 31 Aug 2006	0.19150
Wed, 30 Aug 2006	0.19150
Tue, 29 Aug 2006	0.19200
Mon, 28 Aug 2006	0.19200
Fri, 25 Aug 2006	0.19150
Thu, 24 Aug 2006	0.19100
Wed, 23 Aug 2006	0.19050
Tue, 22 Aug 2006	0.19000
Mon, 21 Aug 2006	0.19050
Fri, 18 Aug 2006	0.19050
Thu, 17 Aug 2006	0.19000
Wed, 16 Aug 2006	0.19250
Tue, 15 Aug 2006	0.19350
Mon, 14 Aug 2006	0.19350
Fri, 11 Aug 2006	0.19250
Thu, 10 Aug 2006	0.19000
Wed, 9 Aug 2006	0.19000
Tue, 8 Aug 2006	0.18950
Mon, 7 Aug 2006	0.18950
Fri, 4 Aug 2006	0.19050
Thu, 3 Aug 2006	0.19000
Wed, 2 Aug 2006	0.18950
Tue, 1 Aug 2006	0.19100
Mon, 31 Jul 2006	0.19100
Fri, 28 Jul 2006	0.19200
Thu, 27 Jul 2006	0.19200
Wed, 26 Jul 2006	0.19350
Tue, 25 Jul 2006	0.19300
Mon, 24 Jul 2006	0.19300
Fri, 21 Jul 2006	0.19200
Thu, 20 Jul 2006	0.19300
Wed, 19 Jul 2006	0.19400
Tue, 18 Jul 2006	0.19350
Mon, 17 Jul 2006	0.19150
Fri, 14 Jul 2006	0.19100
Thu, 13 Jul 2006	0.19000
Wed, 12 Jul 2006	0.18950
Tue, 11 Jul 2006	0.19100
Mon, 10 Jul 2006	0.18900
Fri, 7 Jul 2006	0.18850
Thu, 6 Jul 2006	0.18800
Wed, 5 Jul 2006	0.18900
Tue, 4 Jul 2006	0.18950
Mon, 3 Jul 2006	0.18900
Fri, 30 Jun 2006	0.19000
Thu, 29 Jun 2006	0.19100
Wed, 28 Jun 2006	0.19150
Tue, 27 Jun 2006	0.19100
Mon, 26 Jun 2006	0.19050
Thu, 22 Jun 2006	0.19000
Wed, 21 Jun 2006	0.19000
Tue, 20 Jun 2006	0.19200
Mon, 19 Jun 2006	0.19150
Fri, 16 Jun 2006	0.19100
Thu, 15 Jun 2006	0.19150
Wed, 14 Jun 2006	0.19200
Tue, 13 Jun 2006	0.19050
Mon, 12 Jun 2006	0.19000
Fri, 9 Jun 2006	0.19000
Thu, 8 Jun 2006	0.18750
Wed, 7 Jun 2006	0.18800
Mon, 5 Jun 2006	0.18600
Fri, 2 Jun 2006	0.18900
Thu, 1 Jun 2006	0.19000
Wed, 31 May 2006	0.18900
Tue, 30 May 2006	0.18950
Mon, 29 May 2006	0.19100
Fri, 26 May 2006	0.19050
Wed, 24 May 2006	0.18900
Tue, 23 May 2006	0.19000
Mon, 22 May 2006	0.19150
Fri, 19 May 2006	0.19200
Thu, 18 May 2006	0.19250
Wed, 17 May 2006	0.19250
Tue, 16 May 2006	0.19150
Mon, 15 May 2006	0.19150
Fri, 12 May 2006	0.19250
Thu, 11 May 2006	0.19400
Wed, 10 May 2006	0.19350
Tue, 9 May 2006	0.19500
Mon, 8 May 2006	0.19450
Fri, 5 May 2006	0.19450
Thu, 4 May 2006	0.19550
Wed, 3 May 2006	0.19650
Tue, 2 May 2006	0.19600
Fri, 28 Apr 2006	0.19750
Thu, 27 Apr 2006	0.19950
Wed, 26 Apr 2006	0.19900
Tue, 25 Apr 2006	0.20050
Mon, 24 Apr 2006	0.20000
Fri, 21 Apr 2006	0.20000
Thu, 20 Apr 2006	0.19900
Wed, 19 Apr 2006	0.19950
Tue, 18 Apr 2006	0.20000
Thu, 13 Apr 2006	0.20200
Wed, 12 Apr 2006	0.20100
Tue, 11 Apr 2006	0.20250
Mon, 10 Apr 2006	0.20250
Fri, 7 Apr 2006	0.20050
Thu, 6 Apr 2006	0.19850
Wed, 5 Apr 2006	0.19900
Tue, 4 Apr 2006	0.20000
Mon, 3 Apr 2006	0.20100
Fri, 31 Mar 2006	0.19950
Thu, 30 Mar 2006	0.20150
Wed, 29 Mar 2006	0.20100
Tue, 28 Mar 2006	0.20050
Mon, 27 Mar 2006	0.20000
Fri, 24 Mar 2006	0.20000
Thu, 23 Mar 2006	0.19850
Wed, 22 Mar 2006	0.19950
Tue, 21 Mar 2006	0.19900
Mon, 20 Mar 2006	0.19850
Fri, 17 Mar 2006	0.19650
Thu, 16 Mar 2006	0.19850
Wed, 15 Mar 2006	0.19900
Tue, 14 Mar 2006	0.20000
Mon, 13 Mar 2006	0.20050
Fri, 10 Mar 2006	0.20200
Thu, 9 Mar 2006	0.20200
Wed, 8 Mar 2006	0.20250
Tue, 7 Mar 2006	0.20300
Mon, 6 Mar 2006	0.20200
Fri, 3 Mar 2006	0.20300
Thu, 2 Mar 2006	0.20500
Wed, 1 Mar 2006	0.20300
Tue, 28 Feb 2006	0.20350
Mon, 27 Feb 2006	0.20300
Fri, 24 Feb 2006	0.20050
Thu, 23 Feb 2006	0.20050
Wed, 22 Feb 2006	0.19950
Tue, 21 Feb 2006	0.19950
Mon, 20 Feb 2006	0.19900
Fri, 17 Feb 2006	0.20150
Thu, 16 Feb 2006	0.20000
Wed, 15 Feb 2006	0.19900
Tue, 14 Feb 2006	0.19900
Mon, 13 Feb 2006	0.19950
Fri, 10 Feb 2006	0.19650
Thu, 9 Feb 2006	0.19600
Wed, 8 Feb 2006	0.19600
Tue, 7 Feb 2006	0.19600
Mon, 6 Feb 2006	0.19600
Fri, 3 Feb 2006	0.19550
Thu, 2 Feb 2006	0.19500
Wed, 1 Feb 2006	0.19400
Tue, 31 Jan 2006	0.19550
Mon, 30 Jan 2006	0.19500
Fri, 27 Jan 2006	0.19400
Thu, 26 Jan 2006	0.19450
Wed, 25 Jan 2006	0.19250
Tue, 24 Jan 2006	0.19200
Mon, 23 Jan 2006	0.19350
Fri, 20 Jan 2006	0.19700
Thu, 19 Jan 2006	0.19600
Wed, 18 Jan 2006	0.19500
Tue, 17 Jan 2006	0.19400
Mon, 16 Jan 2006	0.19400
Fri, 13 Jan 2006	0.19500
Thu, 12 Jan 2006	0.19550
Wed, 11 Jan 2006	0.19500
Tue, 10 Jan 2006	0.19400
Mon, 9 Jan 2006	0.19400
Thu, 5 Jan 2006	0.19150
Wed, 4 Jan 2006	0.19100
Tue, 3 Jan 2006	0.19350
Mon, 2 Jan 2006	0.19350

Monthly averages

January		0.19410
February		0.19848
March		0.20065
April		0.20011
May		0.19250
June		0.19015
July		0.19110
August		0.19100
September		0.19438
October		0.19643
November		0.19345
December		0.19142

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=THB \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"